PayPal (Ondo Tokenized) Historical Data

PYPLon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 44.02
-0.21%
$ 892,071 $ 659,664
May 20, 3 AM $ 44.13
+0.25%
$ 894,274 $ 660,239
May 20, 2 AM $ 44.02
-0.22%
$ 892,083 $ 660,510
May 20, 1 AM $ 44.12
+0.06%
$ 894,039 $ 660,762
May 20, 12 AM $ 44.09
-0.26%
$ 893,468 $ 661,252
May 19, 11 PM $ 44.21
+0.01%
$ 895,814 $ 659,852
May 19, 10 PM $ 44.22
+0.13%
$ 896,035 $ 660,763
May 19, 9 PM $ 44.17
-0.06%
$ 894,971 $ 660,331
May 19, 8 PM $ 44.19
-0.06%
$ 895,503 $ 661,234
May 19, 7 PM $ 44.22
-0.38%
$ 896,073 $ 660,556
May 19, 6 PM $ 44.39
-0.22%
$ 899,498 $ 661,531
May 19, 5 PM $ 44.48
-0.08%
$ 901,417 $ 661,602
May 19, 4 PM $ 44.52
-0.37%
$ 902,114 $ 661,379
May 19, 3 PM $ 44.68
+0.34%
$ 905,452 $ 662,359
May 19, 2 PM $ 44.72
-0.46%
$ 906,212 $ 665,425
May 19, 1 PM $ 44.81
+0.29%
$ 908,061 $ 664,088
May 19, 12 PM $ 44.68
+0.00%
$ 905,432 $ 660,922
May 19, 11 AM $ 44.68
-0.05%
$ 905,451 $ 661,701
May 19, 10 AM $ 44.71
+0.02%
$ 905,945 $ 660,246
May 19, 9 AM $ 44.7
+0.00%
$ 905,742 $ 659,483
May 19, 8 AM $ 44.7
-0.07%
$ 905,780 $ 660,485
May 19, 7 AM $ 44.73
+0.13%
$ 906,398 $ 660,760
May 19, 6 AM $ 44.67
+0.06%
$ 905,224 $ 661,704
May 19, 5 AM $ 44.59
-0.07%
$ 903,563 $ 662,005
May 19, 4 AM $ 44.62
-0.18%
$ 904,224 $ 661,611
May 19, 3 AM $ 44.74
+0.17%
$ 906,571 $ 661,643
May 19, 2 AM $ 44.66
-0.08%
$ 905,053 $ 661,638
May 19, 1 AM $ 44.77
+0.40%
$ 907,243 $ 660,971
May 19, 12 AM $ 44.59
-0.07%
$ 903,615 $ 660,195
May 18, 11 PM $ 44.69
-0.13%
$ 905,543 $ 661,138
May 18, 10 PM $ 44.75
-0.01%
$ 906,754 $ 661,406
May 18, 9 PM $ 44.75
+0.09%
$ 906,739 $ 662,021
May 18, 8 PM $ 44.7
+0.38%
$ 905,885 $ 661,027
May 18, 7 PM $ 44.53
-0.28%
$ 902,451 $ 660,458
May 18, 6 PM $ 44.66
-0.11%
$ 904,979 $ 660,630
May 18, 5 PM $ 44.71
+0.15%
$ 905,992 $ 660,545
May 18, 4 PM $ 44.64
-0.19%
$ 904,670 $ 660,071
May 18, 3 PM $ 44.73
-0.75%
$ 906,369 $ 659,369
May 18, 2 PM $ 44.94
-0.42%
$ 910,660 $ 656,520
May 18, 1 PM $ 45.13
+1.99%
$ 914,477 $ 654,867
May 18, 12 PM $ 44.45
+0.51%
$ 900,673 $ 653,746
May 18, 11 AM $ 44.22
-0.21%
$ 896,125 $ 653,051
May 18, 10 AM $ 44.31
+0.30%
$ 897,988 $ 654,772
May 18, 9 AM $ 44.25
-0.01%
$ 896,743 $ 655,071
May 18, 8 AM $ 44.27
+0.16%
$ 897,068 $ 654,416
May 18, 7 AM $ 44.2
-0.22%
$ 895,657 $ 654,574
May 18, 6 AM $ 44.13
-0.26%
$ 894,155 $ 653,728
May 18, 5 AM $ 44.25
+0.08%
$ 896,660 $ 653,166
May 18, 4 AM $ 44.21
-0.16%
$ 895,912 $ 653,839
May 18, 3 AM $ 44.28
+0.18%
$ 897,323 $ 653,424