PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 44.68
-0.26%
$ 905,475 $ 672,545
May 22, 4 AM $ 44.8
+0.36%
$ 907,832 $ 672,675
May 22, 3 AM $ 44.64
-0.51%
$ 904,580 $ 672,590
May 22, 2 AM $ 44.87
+0.18%
$ 909,244 $ 672,821
May 22, 1 AM $ 44.77
-0.13%
$ 907,297 $ 673,703
May 22, 12 AM $ 44.83
+0.47%
$ 908,476 $ 673,065
May 21, 11 PM $ 44.62
+0.01%
$ 904,264 $ 673,370
May 21, 10 PM $ 44.62
-0.04%
$ 904,200 $ 674,131
May 21, 9 PM $ 44.64
+0.02%
$ 904,540 $ 674,436
May 21, 8 PM $ 44.63
-0.02%
$ 904,389 $ 674,404
May 21, 7 PM $ 44.64
+0.09%
$ 904,605 $ 673,427
May 21, 6 PM $ 44.6
+0.03%
$ 903,816 $ 672,713
May 21, 5 PM $ 44.59
+0.81%
$ 903,506 $ 672,024
May 21, 4 PM $ 44.23
-0.54%
$ 896,360 $ 671,198
May 21, 3 PM $ 44.47
+0.11%
$ 901,221 $ 669,489
May 21, 2 PM $ 44.42
+0.03%
$ 900,227 $ 667,962
May 21, 1 PM $ 44.47
+0.27%
$ 901,238 $ 670,263
May 21, 12 PM $ 44.36
+0.08%
$ 898,830 $ 667,174
May 21, 11 AM $ 44.32
-0.29%
$ 898,125 $ 666,626
May 21, 10 AM $ 44.45
-0.24%
$ 900,758 $ 666,609
May 21, 9 AM $ 44.56
+0.02%
$ 903,020 $ 665,655
May 21, 8 AM $ 44.55
+0.65%
$ 902,837 $ 666,421
May 21, 7 AM $ 44.39
-0.01%
$ 899,544 $ 664,651
May 21, 6 AM $ 44.39
+0.05%
$ 899,612 $ 664,697
May 21, 5 AM $ 44.31
+0.00%
$ 897,866 $ 664,792
May 21, 4 AM $ 44.42
+0.01%
$ 900,068 $ 664,953
May 21, 3 AM $ 44.41
-0.06%
$ 899,904 $ 664,117
May 21, 2 AM $ 44.44
+0.31%
$ 900,445 $ 664,256
May 21, 1 AM $ 44.26
-0.54%
$ 896,826 $ 663,950
May 21, 12 AM $ 44.33
-0.02%
$ 898,370 $ 663,230
May 20, 11 PM $ 44.34
+0.00%
$ 898,579 $ 660,666
May 20, 10 PM $ 44.36
-0.07%
$ 898,947 $ 659,732
May 20, 9 PM $ 44.38
-0.12%
$ 899,371 $ 659,347
May 20, 8 PM $ 44.44
+0.10%
$ 900,456 $ 658,846
May 20, 7 PM $ 44.39
-0.10%
$ 899,555 $ 660,088
May 20, 6 PM $ 44.44
+0.59%
$ 900,456 $ 659,551
May 20, 5 PM $ 44.17
+0.68%
$ 895,116 $ 659,388
May 20, 4 PM $ 43.87
-0.36%
$ 889,039 $ 659,713
May 20, 3 PM $ 44.02
+0.21%
$ 892,072 $ 658,758
May 20, 2 PM $ 43.93
+0.57%
$ 890,181 $ 658,939
May 20, 1 PM $ 43.68
-0.90%
$ 885,162 $ 658,915
May 20, 12 PM $ 44.09
-0.21%
$ 893,338 $ 661,517
May 20, 11 AM $ 44.11
-0.04%
$ 893,775 $ 661,880
May 20, 10 AM $ 44.12
+0.11%
$ 894,065 $ 661,981
May 20, 9 AM $ 44.07
-0.19%
$ 893,082 $ 661,416
May 20, 8 AM $ 44.19
+0.14%
$ 895,496 $ 659,933
May 20, 7 AM $ 44.13
+0.08%
$ 894,211 $ 660,277
May 20, 6 AM $ 44.19
-0.01%
$ 895,479 $ 659,740
May 20, 5 AM $ 44.14
+0.27%
$ 894,457 $ 659,455
May 20, 4 AM $ 44.02
-0.21%
$ 892,071 $ 659,664