PayPal (Ondo Tokenized) Historical Data

PYPLon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 45.14
+0.11%
$ 914,733 $ 654,707
May 24, 5 AM $ 45.09
-0.02%
$ 913,774 $ 655,344
May 24, 4 AM $ 45.1
-0.08%
$ 913,923 $ 654,898
May 24, 3 AM $ 45.14
+0.13%
$ 914,680 $ 654,871
May 24, 2 AM $ 45.13
-0.06%
$ 914,460 $ 654,574
May 24, 1 AM $ 45.16
+0.15%
$ 915,032 $ 655,033
May 24, 12 AM $ 45.09
-0.12%
$ 913,606 $ 655,025
May 23, 11 PM $ 45.14
+0.02%
$ 914,645 $ 655,260
May 23, 10 PM $ 45.13
+0.26%
$ 914,548 $ 656,808
May 23, 9 PM $ 45.01
+0.10%
$ 912,134 $ 656,707
May 23, 8 PM $ 44.97
-0.39%
$ 911,208 $ 656,025
May 23, 7 PM $ 45.11
+0.59%
$ 914,072 $ 655,441
May 23, 6 PM $ 44.84
-0.10%
$ 908,675 $ 653,855
May 23, 5 PM $ 44.82
-0.08%
$ 908,300 $ 653,264
May 23, 4 PM $ 44.89
+0.29%
$ 909,598 $ 652,101
May 23, 3 PM $ 44.83
+0.21%
$ 908,450 $ 652,152
May 23, 2 PM $ 44.8
+0.03%
$ 907,843 $ 652,065
May 23, 1 PM $ 44.78
-0.05%
$ 907,386 $ 652,867
May 23, 12 PM $ 44.88
-0.05%
$ 909,478 $ 653,598
May 23, 11 AM $ 44.9
+0.34%
$ 909,904 $ 654,094
May 23, 10 AM $ 44.79
+0.06%
$ 907,572 $ 655,265
May 23, 9 AM $ 44.86
+0.12%
$ 909,030 $ 658,393
May 23, 8 AM $ 44.81
+0.21%
$ 908,089 $ 658,529
May 23, 7 AM $ 44.73
-0.31%
$ 906,332 $ 659,843
May 23, 6 AM $ 44.86
+0.13%
$ 909,118 $ 659,555
May 23, 5 AM $ 44.84
+0.16%
$ 908,669 $ 658,878
May 23, 4 AM $ 44.83
+0.24%
$ 908,343 $ 658,541
May 23, 3 AM $ 44.92
+0.64%
$ 910,297 $ 658,599
May 23, 2 AM $ 44.64
-0.08%
$ 904,490 $ 657,917
May 23, 1 AM $ 44.62
+0.07%
$ 904,106 $ 657,192
May 23, 12 AM $ 44.64
-0.14%
$ 904,547 $ 657,968
May 22, 11 PM $ 44.55
-0.15%
$ 902,660 $ 661,637
May 22, 10 PM $ 44.62
-0.12%
$ 904,109 $ 660,981
May 22, 9 PM $ 44.51
-0.13%
$ 901,900 $ 661,195
May 22, 8 PM $ 44.48
-0.07%
$ 901,254 $ 661,562
May 22, 7 PM $ 44.58
+0.07%
$ 903,396 $ 662,707
May 22, 6 PM $ 44.57
+0.11%
$ 903,185 $ 663,797
May 22, 5 PM $ 44.52
+0.00%
$ 902,211 $ 665,168
May 22, 4 PM $ 44.53
-0.16%
$ 902,271 $ 665,783
May 22, 3 PM $ 44.59
-0.47%
$ 903,530 $ 667,276
May 22, 2 PM $ 44.8
+0.19%
$ 907,805 $ 667,919
May 22, 1 PM $ 44.71
+0.08%
$ 906,099 $ 668,754
May 22, 12 PM $ 44.67
+0.30%
$ 905,172 $ 672,778
May 22, 11 AM $ 44.64
+0.07%
$ 904,633 $ 672,389
May 22, 10 AM $ 44.61
-0.03%
$ 903,998 $ 672,056
May 22, 9 AM $ 44.62
-0.29%
$ 904,262 $ 670,938
May 22, 8 AM $ 44.7
-0.19%
$ 905,821 $ 670,577
May 22, 7 AM $ 44.79
+0.12%
$ 907,553 $ 671,791
May 22, 6 AM $ 44.73
+0.11%
$ 906,473 $ 671,812
May 22, 5 AM $ 44.68
-0.26%
$ 905,475 $ 672,545