PayPal (Ondo Tokenized) Historical Data

PYPLon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 44.7
+0.41%
$ 905,764 $ 652,097
May 26, 6 AM $ 44.51
-0.11%
$ 901,949 $ 651,872
May 26, 5 AM $ 44.44
+0.06%
$ 900,468 $ 652,824
May 26, 4 AM $ 44.53
+0.09%
$ 902,350 $ 652,992
May 26, 3 AM $ 44.46
-0.66%
$ 900,871 $ 653,835
May 26, 2 AM $ 44.75
+0.09%
$ 906,725 $ 652,576
May 26, 1 AM $ 44.6
+0.00%
$ 903,706 $ 652,929
May 26, 12 AM $ 44.59
-0.33%
$ 903,671 $ 652,806
May 25, 11 PM $ 44.74
-0.02%
$ 906,661 $ 652,728
May 25, 10 PM $ 44.76
+0.05%
$ 907,015 $ 652,922
May 25, 9 PM $ 44.74
-0.02%
$ 906,593 $ 652,370
May 25, 8 PM $ 44.73
-0.06%
$ 906,424 $ 653,307
May 25, 7 PM $ 44.78
+0.12%
$ 907,353 $ 653,719
May 25, 6 PM $ 44.78
-0.41%
$ 907,336 $ 653,612
May 25, 5 PM $ 44.96
+0.29%
$ 911,068 $ 654,768
May 25, 4 PM $ 44.83
-0.04%
$ 908,433 $ 655,798
May 25, 3 PM $ 44.85
+0.05%
$ 908,771 $ 655,829
May 25, 2 PM $ 44.81
-0.28%
$ 907,977 $ 655,693
May 25, 1 PM $ 44.93
+0.22%
$ 910,561 $ 654,898
May 25, 12 PM $ 44.84
+0.05%
$ 908,536 $ 654,512
May 25, 11 AM $ 44.81
-0.16%
$ 908,114 $ 655,008
May 25, 10 AM $ 44.89
-0.13%
$ 909,549 $ 654,614
May 25, 9 AM $ 44.95
-0.23%
$ 910,769 $ 654,771
May 25, 8 AM $ 45.05
+0.02%
$ 912,875 $ 654,395
May 25, 7 AM $ 45.02
-0.04%
$ 912,300 $ 655,174
May 25, 6 AM $ 45.07
+0.06%
$ 913,264 $ 654,834
May 25, 5 AM $ 45.04
+0.04%
$ 912,672 $ 654,014
May 25, 4 AM $ 45.02
-0.02%
$ 912,317 $ 653,791
May 25, 3 AM $ 45.03
-0.26%
$ 912,503 $ 653,726
May 25, 2 AM $ 45.15
+0.06%
$ 914,918 $ 654,843
May 25, 1 AM $ 45.13
-0.01%
$ 914,462 $ 654,998
May 25, 12 AM $ 45.13
+0.02%
$ 914,479 $ 655,847
May 24, 11 PM $ 45.13
+0.06%
$ 914,530 $ 655,778
May 24, 10 PM $ 45.1
-0.04%
$ 913,905 $ 655,220
May 24, 9 PM $ 45.12
-0.01%
$ 914,276 $ 655,814
May 24, 8 PM $ 45.12
+0.08%
$ 914,344 $ 655,247
May 24, 7 PM $ 45.09
-0.06%
$ 913,602 $ 655,091
May 24, 6 PM $ 45.12
+0.00%
$ 914,328 $ 656,864
May 24, 5 PM $ 45.12
-0.09%
$ 914,362 $ 656,871
May 24, 4 PM $ 45.15
+0.03%
$ 914,831 $ 657,544
May 24, 3 PM $ 45.12
+0.04%
$ 914,337 $ 657,866
May 24, 2 PM $ 45.16
+0.10%
$ 915,085 $ 658,424
May 24, 1 PM $ 45.16
+0.01%
$ 915,103 $ 658,496
May 24, 12 PM $ 45.11
-0.04%
$ 914,125 $ 657,364
May 24, 11 AM $ 45.16
+0.06%
$ 915,032 $ 656,530
May 24, 10 AM $ 45.13
+0.04%
$ 914,513 $ 656,190
May 24, 9 AM $ 45.11
-0.03%
$ 914,108 $ 655,933
May 24, 8 AM $ 45.1
-0.07%
$ 913,976 $ 655,760
May 24, 7 AM $ 45.14
+0.11%
$ 914,645 $ 654,062
May 24, 6 AM $ 45.14
+0.11%
$ 914,733 $ 654,707