PayPal (Ondo Tokenized) Historical Data

PYPLon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 44.28
+0.23%
$ 897,367 $ 653,462
May 28, 7 AM $ 44.16
-0.37%
$ 894,867 $ 654,064
May 28, 6 AM $ 44.32
+0.21%
$ 898,195 $ 654,659
May 28, 5 AM $ 44.23
+0.30%
$ 896,275 $ 655,202
May 28, 4 AM $ 44.27
+0.11%
$ 897,068 $ 654,429
May 28, 3 AM $ 44.27
+0.06%
$ 897,015 $ 654,161
May 28, 2 AM $ 44.06
-0.27%
$ 892,796 $ 654,158
May 28, 1 AM $ 44.19
-0.12%
$ 895,394 $ 653,627
May 28, 12 AM $ 44.24
+0.02%
$ 896,460 $ 654,145
May 27, 11 PM $ 44.23
-0.12%
$ 896,311 $ 655,392
May 27, 10 PM $ 44.07
-0.22%
$ 892,934 $ 656,107
May 27, 9 PM $ 44.25
+0.01%
$ 896,779 $ 656,633
May 27, 8 PM $ 44.25
+0.10%
$ 896,716 $ 656,120
May 27, 7 PM $ 44.13
+0.16%
$ 894,155 $ 655,655
May 27, 6 PM $ 44.05
-0.07%
$ 892,682 $ 656,033
May 27, 5 PM $ 44.08
-0.46%
$ 893,290 $ 655,083
May 27, 4 PM $ 44.28
-0.65%
$ 897,378 $ 655,554
May 27, 3 PM $ 44.58
-0.05%
$ 903,278 $ 654,642
May 27, 2 PM $ 44.65
+0.16%
$ 904,882 $ 654,034
May 27, 1 PM $ 44.55
+0.98%
$ 902,849 $ 654,280
May 27, 12 PM $ 44.12
-0.84%
$ 894,028 $ 653,613
May 27, 11 AM $ 44.44
+0.06%
$ 900,520 $ 652,864
May 27, 10 AM $ 44.41
-0.21%
$ 899,979 $ 656,418
May 27, 9 AM $ 44.51
+0.07%
$ 901,876 $ 656,391
May 27, 8 AM $ 44.48
+0.04%
$ 901,267 $ 654,947
May 27, 7 AM $ 44.42
-0.12%
$ 900,198 $ 654,194
May 27, 6 AM $ 44.46
+0.02%
$ 900,954 $ 654,229
May 27, 5 AM $ 44.38
-0.03%
$ 899,297 $ 653,418
May 27, 4 AM $ 44.39
-0.18%
$ 899,536 $ 653,870
May 27, 3 AM $ 44.49
-0.09%
$ 901,526 $ 652,533
May 27, 2 AM $ 44.41
-0.19%
$ 899,941 $ 653,023
May 27, 1 AM $ 44.45
-0.08%
$ 900,696 $ 652,998
May 27, 12 AM $ 44.49
-0.14%
$ 901,453 $ 651,814
May 26, 11 PM $ 44.55
+0.34%
$ 902,687 $ 651,510
May 26, 10 PM $ 44.4
-0.26%
$ 899,792 $ 650,596
May 26, 9 PM $ 44.41
-0.06%
$ 899,940 $ 650,510
May 26, 8 PM $ 44.44
+0.04%
$ 900,457 $ 650,659
May 26, 7 PM $ 44.52
+0.18%
$ 902,193 $ 650,486
May 26, 6 PM $ 44.53
+0.25%
$ 902,411 $ 650,067
May 26, 5 PM $ 44.46
+0.05%
$ 900,936 $ 650,216
May 26, 4 PM $ 44.45
+0.00%
$ 900,695 $ 650,118
May 26, 3 PM $ 44.47
-0.05%
$ 901,063 $ 650,307
May 26, 2 PM $ 44.49
+0.09%
$ 901,529 $ 650,915
May 26, 1 PM $ 44.39
-0.40%
$ 899,424 $ 651,576
May 26, 12 PM $ 44.45
-0.40%
$ 900,658 $ 652,222
May 26, 11 AM $ 44.6
-0.40%
$ 903,866 $ 652,439
May 26, 10 AM $ 44.78
-0.30%
$ 907,484 $ 650,105
May 26, 9 AM $ 44.92
+0.51%
$ 910,195 $ 650,630
May 26, 8 AM $ 44.66
-0.09%
$ 904,989 $ 652,097
May 26, 7 AM $ 44.7
+0.41%
$ 905,764 $ 652,097