PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 42.24
+0.00%
$ 854,166 $ 658,037
12:57 PM $ 42.25
+0.00%
$ 854,166 $ 658,037
12:56 PM $ 42.25
+0.00%
$ 854,166 $ 657,990
12:55 PM $ 42.25
+0.02%
$ 854,166 $ 657,897
12:54 PM $ 42.15
+0.00%
$ 854,166 $ 657,883
12:53 PM $ 42.16
+0.00%
$ 854,166 $ 657,883
12:52 PM $ 42.14
+0.00%
$ 854,166 $ 657,854
12:51 PM $ 42.14
+0.00%
$ 854,166 $ 657,854
12:50 PM $ 42.14
+0.00%
$ 854,166 $ 658,060
12:49 PM $ 42.13
+0.00%
$ 853,684 $ 658,060
12:48 PM $ 42.15
+0.00%
$ 853,684 $ 658,042
12:47 PM $ 42.15
+0.00%
$ 853,684 $ 658,042
12:46 PM $ 42.13
+0.00%
$ 853,684 $ 658,017
12:45 PM $ 42.13
-0.12%
$ 853,684 $ 658,007
12:44 PM $ 42.18
+0.00%
$ 854,809 $ 657,842
12:43 PM $ 42.18
+0.00%
$ 854,809 $ 657,842
12:42 PM $ 42.17
+0.00%
$ 854,809 $ 657,814
12:41 PM $ 42.18
+0.00%
$ 854,809 $ 657,814
12:40 PM $ 42.18
+0.01%
$ 854,809 $ 657,654
12:39 PM $ 42.28
+0.00%
$ 856,775 $ 657,654
12:38 PM $ 42.3
+0.00%
$ 856,775 $ 657,507
12:37 PM $ 42.3
+0.00%
$ 856,775 $ 657,507
12:36 PM $ 42.29
+0.00%
$ 856,775 $ 657,449
12:35 PM $ 42.3
+0.38%
$ 856,775 $ 657,459
12:34 PM $ 42.14
+0.00%
$ 853,925 $ 657,317
12:33 PM $ 42.13
+0.00%
$ 853,925 $ 657,317
12:32 PM $ 42.14
+0.00%
$ 853,925 $ 657,359
12:31 PM $ 42.14
+0.00%
$ 853,925 $ 657,359
12:30 PM $ 42.13
+0.04%
$ 853,925 $ 657,338
12:29 PM $ 42.11
+0.00%
$ 853,408 $ 657,338
12:28 PM $ 42.12
+0.00%
$ 853,408 $ 657,315
12:27 PM $ 42.11
+0.00%
$ 853,408 $ 657,315
12:26 PM $ 42.11
+0.00%
$ 853,408 $ 657,292
12:25 PM $ 42.11
+0.01%
$ 853,408 $ 657,191
12:24 PM $ 42.23
+0.00%
$ 855,673 $ 657,015
12:23 PM $ 42.23
+0.00%
$ 855,673 $ 657,015
12:22 PM $ 42.23
+0.00%
$ 855,673 $ 656,954
12:21 PM $ 42.23
+0.00%
$ 855,673 $ 656,954
12:20 PM $ 42.24
+0.00%
$ 855,673 $ 656,886
12:19 PM $ 42.17
+0.00%
$ 854,459 $ 656,886
12:18 PM $ 42.15
+0.00%
$ 854,459 $ 656,923
12:17 PM $ 42.15
+0.00%
$ 854,459 $ 656,923
12:16 PM $ 42.15
+0.00%
$ 854,459 $ 656,930
12:15 PM $ 42.15
-0.01%
$ 854,459 $ 656,977
12:14 PM $ 42.24
+0.00%
$ 855,931 $ 657,158
12:13 PM $ 42.24
+0.00%
$ 855,931 $ 657,158
12:12 PM $ 42.23
+0.00%
$ 855,931 $ 657,224
12:11 PM $ 42.23
+0.00%
$ 855,931 $ 657,224
12:10 PM $ 42.24
-0.13%
$ 855,931 $ 657,250
12:09 PM $ 42.29
+0.00%
$ 857,056 $ 657,250
Download