Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₆264
+0.00%
$ -- $ 32,352
3:55 PM $ 0.0077
+0.00%
$ -- $ 32,387
1:49 PM $ 0.00775
+0.00%
$ -- $ 32,600
12:54 PM $ 0.00776
+0.00%
$ -- $ 32,012
12:50 PM $ 0.00702
+0.00%
$ -- $ 31,460
12:47 PM $ 0.00577
+0.00%
$ -- $ 30,150
12:42 PM $ 0.0064
+0.00%
$ -- $ 28,627
12:40 PM $ 0.00602
+0.00%
$ -- $ 28,154
12:38 PM $ 0.00556
+0.00%
$ -- $ 27,980
12:35 PM $ 0.00539
+0.00%
$ -- $ 26,638
12:27 PM $ 0.00672
+0.00%
$ -- $ 26,371
12:25 PM $ 0.00643
+0.00%
$ -- $ 25,985
12:21 PM $ 0.00605
+0.00%
$ -- $ 25,721
12:17 PM $ 0.00577
+6.74%
$ -- $ 25,341
12:15 PM $ 0.00558
+0.00%
$ -- $ 24,179
12:12 PM $ 0.00524
+0.00%
$ -- $ 23,398
12:10 PM $ 0.00473
+0.00%
$ -- $ 22,543
12:06 PM $ 0.00394
+0.00%
$ -- $ 21,293
11:58 AM $ 0.00379
+0.00%
$ -- $ 19,941
11:55 AM $ 0.00315
+0.00%
$ -- $ 16,346
11:52 AM $ 0.00575
+0.00%
$ -- $ 15,681
Download