GMS Token Historical Data

GMS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.042
-17.65%
$ 4.2 million $ 4,951
May 21, 2025 $ 0.051
-15.00%
$ 5.1 million $ 4,131
May 20, 2025 $ 0.06
+13.21%
$ 6 million $ 8,443
May 19, 2025 $ 0.056
-13.85%
$ 5.6 million $ 8,149
May 15, 2025 $ 0.0511
+0.29%
$ -- $ 10,403
May 14, 2025 $ 0.0509
+4.10%
$ 5.09 million $ 9,765
May 13, 2025 $ 0.0489
-7.83%
$ 4.89 million $ 9,148
May 12, 2025 $ 0.053
-15.81%
$ 5.3 million $ 12,358
May 11, 2025 $ 0.0629
-9.98%
$ 6.29 million $ 12,682
May 10, 2025 $ 0.0699
-2.87%
$ 6.99 million $ 13,373
May 9, 2025 $ 0.072
-13.16%
$ 7.2 million $ 10,879
May 8, 2025 $ 0.0828
-5.97%
$ 8.28 million $ 15,015
May 7, 2025 $ 0.0881
-2.08%
$ 8.81 million $ 8,690
May 6, 2025 $ 0.09
+12.49%
$ 9 million $ 10,058
May 5, 2025 $ 0.08
-2.44%
$ 8 million $ 9,350
May 4, 2025 $ 0.082
-3.53%
$ 8.2 million $ 8,742
May 3, 2025 $ 0.085
-1.16%
$ 8.5 million $ 11,013
May 2, 2025 $ 0.086
-5.49%
$ 8.6 million $ 11,649
May 1, 2025 $ 0.091
-4.21%
$ 9.1 million $ 10,577
Apr 30, 2025 $ 0.095
-5.94%
$ 9.5 million $ 9,888
Apr 29, 2025 $ 0.1
-5.66%
$ 10 million $ 11,364
Apr 28, 2025 $ 0.106
-2.75%
$ 10.6 million $ 11,010
Apr 27, 2025 $ 0.109
-1.80%
$ 10.9 million $ 14,248
Apr 26, 2025 $ 0.111
+0.00%
$ 11.1 million $ 13,480
Apr 25, 2025 $ 0.111
+0.91%
$ 11.1 million $ 9,702
Apr 24, 2025 $ 0.11
+0.92%
$ 11 million $ 9,056
Apr 23, 2025 $ 0.109
-0.91%
$ 10.9 million $ 8,945
Apr 22, 2025 $ 0.11
-0.90%
$ 11 million $ 8,952
Apr 21, 2025 $ 0.111
-3.48%
$ 11.1 million $ 10,569
Apr 20, 2025 $ 0.115
-2.54%
$ 11.5 million $ 8,666
Apr 19, 2025 $ 0.112
-2.61%
$ 11.2 million $ 10,785
Apr 18, 2025 $ 0.115
+1.77%
$ 11.5 million $ 8,037
Apr 17, 2025 $ 0.113
+0.89%
$ 11.3 million $ 8,266
Apr 16, 2025 $ 0.112
-0.88%
$ 11.2 million $ 10,285
Apr 15, 2025 $ 0.113
-1.74%
$ 11.3 million $ 8,519
Apr 14, 2025 $ 0.115
+1.77%
$ 11.5 million $ 9,465
Apr 13, 2025 $ 0.113
+0.00%
$ 11.3 million $ 8,208
Apr 12, 2025 $ 0.113
-1.74%
$ 11.3 million $ 8,843
Apr 11, 2025 $ 0.115
+1.77%
$ 11.5 million $ 10,588
Apr 10, 2025 $ 0.113
-4.24%
$ 11.3 million $ 9,299
Apr 9, 2025 $ 0.118
+0.85%
$ 11.8 million $ 9,935
Apr 8, 2025 $ 0.117
+0.00%
$ 11.7 million $ 9,788
Apr 7, 2025 $ 0.117
-2.50%
$ 11.7 million $ 11,144
Apr 6, 2025 $ 0.12
-4.76%
$ 12 million $ 9,868
Apr 5, 2025 $ 0.126
+1.61%
$ 12.6 million $ 9,430
Apr 4, 2025 $ 0.124
-14.48%
$ 12.4 million $ 10,203
Apr 3, 2025 $ 0.145
-3.97%
$ 14.5 million $ 4,652
Apr 2, 2025 $ 0.151
-6.79%
$ 15.1 million $ 22,358
Apr 1, 2025 $ 0.163
-2.40%
$ 16.3 million $ 32,446
Mar 31, 2025 $ 0.167
-2.34%
$ 16.7 million $ 31,180