GMS Token Historical Data

GMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 531
Jun 10, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 565
Jun 10, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 575
Jun 10, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 528
Jun 10, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 565
Jun 10, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 568
Jun 10, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 573
Jun 10, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 584
Jun 10, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 605
Jun 10, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 605
Jun 10, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 608
Jun 10, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 651
Jun 10, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 670
Jun 9, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 686
Jun 9, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 729
Jun 9, 2 PM $ 0.014
+7.69%
$ 1.4 million $ 729
Jun 9, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 681
Jun 9, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 786
Jun 9, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 790
Jun 9, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 800
Jun 9, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 808
Jun 9, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 808
Jun 9, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 808
Jun 9, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 813
Jun 9, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 807
Jun 9, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 807
Jun 9, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 802
Jun 9, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 758
Jun 9, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 753
Jun 8, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Jun 8, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Jun 8, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Jun 8, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 753
Jun 8, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 695
Jun 8, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 652
Jun 8, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 646
Jun 8, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 597
Jun 8, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 449
Jun 8, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 466
Jun 8, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 466
Jun 8, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 444
Jun 8, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 447
Jun 8, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 475
Jun 8, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 428