GMS Token Historical Data

GMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.022
+0.00%
$ 2.2 million $ 2,665
Jul 9, 2025 $ 0.022
-4.35%
$ 2.2 million $ 3,009
Jul 8, 2025 $ 0.021
+5.00%
$ 2.1 million $ 2,715
Jul 7, 2025 $ 0.023
+9.52%
$ 2.3 million $ 3,903
Jul 6, 2025 $ 0.023
+0.00%
$ 2.3 million $ 4,574
Jul 5, 2025 $ 0.023
-4.17%
$ 2.3 million $ 3,802
Jul 4, 2025 $ 0.024
+0.00%
$ 2.4 million $ 3,244
Jul 3, 2025 $ 0.022
-8.33%
$ 2.2 million $ 3,868
Jul 2, 2025 $ 0.024
+0.00%
$ 2.4 million $ 3,746
Jul 1, 2025 $ 0.024
+9.09%
$ 2.4 million $ 3,135
Jun 30, 2025 $ 0.022
+0.00%
$ 2.2 million $ 3,828
Jun 29, 2025 $ 0.025
+4.17%
$ 2.5 million $ 4,646
Jun 28, 2025 $ 0.024
+0.00%
$ 2.4 million $ 4,015
Jun 27, 2025 $ 0.024
+4.35%
$ 2.4 million $ 4,574
Jun 26, 2025 $ 0.025
-7.41%
$ 2.5 million $ 3,638
Jun 25, 2025 $ 0.027
+3.85%
$ 2.7 million $ 5,328
Jun 24, 2025 $ 0.026
+0.00%
$ 2.6 million $ 5,416
Jun 23, 2025 $ 0.026
+4.00%
$ 2.6 million $ 4,513
Jun 22, 2025 $ 0.025
-7.41%
$ 2.5 million $ 3,991
Jun 21, 2025 $ 0.027
+3.85%
$ 2.7 million $ 4,597
Jun 20, 2025 $ 0.026
-3.70%
$ 2.6 million $ 3,908
Jun 19, 2025 $ 0.028
+0.00%
$ 2.8 million $ 2,780
Jun 18, 2025 $ 0.028
+3.70%
$ 2.8 million $ 3,471
Jun 17, 2025 $ 0.027
-6.90%
$ 2.7 million $ 4,161
Jun 16, 2025 $ 0.029
-3.33%
$ 2.9 million $ 3,931
Jun 15, 2025 $ 0.03
-9.09%
$ 3 million $ 4,877
Jun 14, 2025 $ 0.033
-10.81%
$ 3.3 million $ 4,699
Jun 13, 2025 $ 0.033
-13.16%
$ 3.3 million $ 4,905
Jun 12, 2025 $ 0.038
+5.56%
$ 3.8 million $ 6,169
Jun 11, 2025 $ 0.036
+9.09%
$ 3.6 million $ 4,286
Jun 10, 2025 $ 0.033
-2.94%
$ 3.3 million $ 4,076
Jun 9, 2025 $ 0.034
-12.82%
$ 3.4 million $ 4,131
Jun 8, 2025 $ 0.039
+0.00%
$ 3.9 million $ 5,718
Jun 7, 2025 $ 0.027
-10.00%
$ 2.7 million $ 3,104
Jun 6, 2025 $ 0.03
+11.11%
$ 3 million $ 4,394
Jun 5, 2025 $ 0.027
+3.85%
$ 2.7 million $ 4,500
Jun 4, 2025 $ 0.026
-10.34%
$ 2.6 million $ 5,846
Jun 3, 2025 $ 0.029
-19.44%
$ 2.9 million $ 6,124
Jun 2, 2025 $ 0.036
+16.13%
$ 3.6 million $ 8,834
Jun 1, 2025 $ 0.031
-6.06%
$ 3.1 million $ 8,218
May 31, 2025 $ 0.033
-10.81%
$ 3.3 million $ 7,082
May 30, 2025 $ 0.037
-9.76%
$ 3.7 million $ 8,408
May 29, 2025 $ 0.041
-6.82%
$ 4.1 million $ 8,493
May 28, 2025 $ 0.044
-13.73%
$ 4.4 million $ 6,507
May 27, 2025 $ 0.051
-7.27%
$ 5.1 million $ 9,994
May 26, 2025 $ 0.055
-6.78%
$ 5.5 million $ 6,250
May 25, 2025 $ 0.059
+31.11%
$ 5.9 million $ 10,566
May 24, 2025 $ 0.045
-2.17%
$ 4.5 million $ 6,134
May 23, 2025 $ 0.046
+0.00%
$ 4.6 million $ 6,245
May 22, 2025 $ 0.042
-17.65%
$ 4.2 million $ 4,951