GMS Token Historical Data

GMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 366
Jun 12, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 365
Jun 12, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 377
Jun 12, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 383
Jun 12, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 377
Jun 12, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 388
Jun 12, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 388
Jun 12, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 388
Jun 12, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 420
Jun 12, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 456
Jun 12, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 451
Jun 12, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 457
Jun 12, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 425
Jun 12, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 452
Jun 11, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 11, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 11, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 11, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 11, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 11, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 480
Jun 11, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 507
Jun 11, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 509
Jun 11, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 509
Jun 11, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 544
Jun 11, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 556
Jun 11, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 523
Jun 11, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 523
Jun 11, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 523
Jun 11, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 541
Jun 11, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 542
Jun 11, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 574
Jun 11, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 585
Jun 11, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 544
Jun 11, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 544
Jun 11, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 559
Jun 11, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 559
Jun 11, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 559
Jun 11, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 563
Jun 10, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 10, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 10, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 10, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 10, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 10, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 535
Jun 10, 5 PM $ 0.014
+7.69%
$ 1.4 million $ 540
Jun 10, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 510
Jun 10, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 518
Jun 10, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 559
Jun 10, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 531
Jun 10, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 565