GMS Token Historical Data

GMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.008
+0.00%
$ 800,000 $ 799
Aug 28, 2025 $ 0.008
-11.11%
$ 800,000 $ 954
Aug 27, 2025 $ 0.009
+12.50%
$ 900,000 $ 687
Aug 26, 2025 $ 0.01
+11.11%
$ 1 million $ 899
Aug 25, 2025 $ 0.009
-10.00%
$ 900,000 $ 1,055
Aug 24, 2025 $ 0.01
+0.00%
$ 1 million $ 731
Aug 23, 2025 $ 0.01
+11.11%
$ 1 million $ 618
Aug 22, 2025 $ 0.01
+0.00%
$ 1 million $ 913
Aug 21, 2025 $ 0.01
+11.11%
$ 1 million $ 908
Aug 20, 2025 $ 0.009
-18.18%
$ 900,000 $ 751
Aug 19, 2025 $ 0.011
+0.00%
$ 1.1 million $ 867
Aug 18, 2025 $ 0.011
+0.00%
$ 1.1 million $ 616
Aug 17, 2025 $ 0.011
-8.33%
$ 1.1 million $ 651
Aug 16, 2025 $ 0.012
+0.00%
$ 1.2 million $ 750
Aug 15, 2025 $ 0.012
-7.69%
$ 1.2 million $ 683
Aug 14, 2025 $ 0.013
+0.00%
$ 1.3 million $ 1,115
Aug 13, 2025 $ 0.013
+0.00%
$ 1.3 million $ 536
Aug 12, 2025 $ 0.013
+0.00%
$ 1.3 million $ 676
Aug 11, 2025 $ 0.013
+0.00%
$ 1.3 million $ 702
Aug 10, 2025 $ 0.013
+0.00%
$ 1.3 million $ 1,394
Aug 9, 2025 $ 0.013
+0.00%
$ 1.3 million $ 1,735
Aug 8, 2025 $ 0.013
+0.00%
$ 1.3 million $ 2,327
Aug 7, 2025 $ 0.013
+0.00%
$ 1.3 million $ 5,167
Aug 6, 2025 $ 0.013
+0.00%
$ 1.3 million $ 8,537
Aug 5, 2025 $ 0.014
+0.00%
$ 1.4 million $ 6,777
Aug 4, 2025 $ 0.014
+0.00%
$ 1.4 million $ 12,384
Aug 3, 2025 $ 0.014
-6.67%
$ 1.4 million $ 4,785
Aug 2, 2025 $ 0.015
-6.25%
$ 1.5 million $ 3,216
Aug 1, 2025 $ 0.016
+0.00%
$ 1.6 million $ 4,247
Jul 31, 2025 $ 0.016
+6.67%
$ 1.6 million $ 3,607
Jul 30, 2025 $ 0.016
+0.00%
$ 1.6 million $ 3,064
Jul 29, 2025 $ 0.017
+0.00%
$ 1.7 million $ 2,747
Jul 28, 2025 $ 0.017
+0.00%
$ 1.7 million $ 2,652
Jul 27, 2025 $ 0.017
+0.00%
$ 1.7 million $ 2,613
Jul 26, 2025 $ 0.017
-5.56%
$ 1.7 million $ 3,384
Jul 25, 2025 $ 0.018
+0.00%
$ 1.8 million $ 3,791
Jul 24, 2025 $ 0.019
-5.00%
$ 1.9 million $ 4,178
Jul 23, 2025 $ 0.02
-31.03%
$ 2 million $ 4,018
Jul 22, 2025 $ 0.031
+55.00%
$ 3.1 million $ 3,571
Jul 21, 2025 $ 0.02
-4.76%
$ 2 million $ 2,882
Jul 20, 2025 $ 0.021
+5.00%
$ 2.1 million $ 2,898
Jul 19, 2025 $ 0.022
+4.76%
$ 2.2 million $ 2,916
Jul 18, 2025 $ 0.021
-8.70%
$ 2.1 million $ 2,803
Jul 17, 2025 $ 0.023
+9.52%
$ 2.3 million $ 3,713
Jul 16, 2025 $ 0.021
+0.00%
$ 2.1 million $ 1,638
Jul 15, 2025 $ 0.021
+5.00%
$ 2.1 million $ 3,272
Jul 14, 2025 $ 0.02
-9.09%
$ 2 million $ 2,988
Jul 13, 2025 $ 0.022
+0.00%
$ 2.2 million $ 3,100
Jul 12, 2025 $ 0.022
+0.00%
$ 2.2 million $ 3,348
Jul 11, 2025 $ 0.022
+0.00%
$ 2.2 million $ 3,907