GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 583
Jun 15, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 591
Jun 15, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 553
Jun 14, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 538
Jun 14, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 541
Jun 14, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 503
Jun 14, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 462
Jun 14, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 446
Jun 14, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 446
Jun 14, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 424
Jun 14, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 413
Jun 14, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 392
Jun 14, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 381
Jun 14, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 403
Jun 14, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 434
Jun 14, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 426
Jun 14, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 404
Jun 14, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 386
Jun 14, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 408
Jun 13, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 390
Jun 13, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 389
Jun 13, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 373
Jun 13, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 411
Jun 13, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 439
Jun 13, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 443
Jun 13, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 432
Jun 13, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 437
Jun 13, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 432
Jun 13, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 410
Jun 13, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 381
Jun 12, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 385
Jun 12, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 387
Jun 12, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 401
Jun 12, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 376
Jun 12, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 366