GMS Token Historical Data

GMS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,470
Feb 16, 9 AM $ 0.022
-4.35%
$ 2.2 million $ 1,689
Feb 16, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,662
Feb 16, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 1,729
Feb 16, 4 AM $ 0.024
+4.35%
$ 2.4 million $ 1,729
Feb 16, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,631
Feb 16, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,571
Feb 16, 1 AM $ 0.022
+4.76%
$ 2.2 million $ 1,632
Feb 15, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,448
Feb 15, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,283
Feb 15, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,369
Feb 15, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,468
Feb 15, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,468
Feb 15, 10 AM $ 0.022
+4.76%
$ 2.2 million $ 1,249
Feb 15, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,202
Feb 15, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,202
Feb 15, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,272
Feb 15, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,141
Feb 15, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,191
Feb 15, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 1,328
Feb 15, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 1,336
Feb 15, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,505
Feb 14, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,423
Feb 14, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,431
Feb 14, 3 PM $ 0.022
+4.76%
$ 2.2 million $ 1,455
Feb 14, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,303
Feb 14, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,318
Feb 14, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,463
Feb 14, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 1,535
Feb 14, 10 AM $ 0.021
+5.00%
$ 2.1 million $ 1,479
Feb 14, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,373
Feb 14, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,440
Feb 14, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,393
Feb 14, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,393
Feb 14, 1 AM $ 0.022
+10.00%
$ 2.2 million $ 1,459
Feb 14, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 13, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,312