GMS Token Historical Data

GMS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,481
Feb 18, 1 PM $ 0.02
-4.76%
$ 2 million $ 1,271
Feb 18, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,306
Feb 18, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 1,446
Feb 18, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 1,446
Feb 18, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 1,506
Feb 18, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,440
Feb 18, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,440
Feb 18, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,434
Feb 18, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,554
Feb 18, 2 AM $ 0.022
-4.35%
$ 2.2 million $ 1,415
Feb 18, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,414
Feb 18, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,474
Feb 17, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,334
Feb 17, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433
Feb 17, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433
Feb 17, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433
Feb 17, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433
Feb 17, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433
Feb 17, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,433
Feb 17, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,634
Feb 17, 3 PM $ 0.021
-8.70%
$ 2.1 million $ 1,421
Feb 17, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,529
Feb 17, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 1,457
Feb 17, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,259
Feb 17, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,259
Feb 17, 10 AM $ 0.021
-4.55%
$ 2.1 million $ 1,364
Feb 17, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 1,372
Feb 17, 8 AM $ 0.022
-4.35%
$ 2.2 million $ 1,330
Feb 17, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,308
Feb 17, 6 AM $ 0.023
+4.55%
$ 2.3 million $ 1,416
Feb 17, 5 AM $ 0.022
+4.76%
$ 2.2 million $ 1,315
Feb 17, 4 AM $ 0.021
+5.00%
$ 2.1 million $ 1,262
Feb 17, 3 AM $ 0.02
+0.00%
$ 2 million $ 1,121
Feb 17, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 1,187
Feb 17, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,301
Feb 16, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,301
Feb 16, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,265
Feb 16, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,265
Feb 16, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,265
Feb 16, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,265
Feb 16, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,265
Feb 16, 5 PM $ 0.021
-4.55%
$ 2.1 million $ 1,265
Feb 16, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,302
Feb 16, 3 PM $ 0.022
-4.35%
$ 2.2 million $ 1,302
Feb 16, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,438
Feb 16, 1 PM $ 0.023
+9.52%
$ 2.3 million $ 1,534
Feb 16, 12 PM $ 0.021
+5.00%
$ 2.1 million $ 1,369
Feb 16, 11 AM $ 0.02
-9.09%
$ 2 million $ 1,323
Feb 16, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,470