GMS Token Historical Data

GMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 497
Jun 17, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 521
Jun 17, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 448
Jun 17, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 448
Jun 17, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 485
Jun 17, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 460
Jun 17, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 502
Jun 17, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 532
Jun 17, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 570
Jun 16, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 608
Jun 16, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 611
Jun 16, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 617
Jun 16, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 579
Jun 16, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 592
Jun 16, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 631
Jun 16, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 589
Jun 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 589
Jun 16, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 584
Jun 16, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 546
Jun 16, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 508
Jun 16, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 511
Jun 16, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 549
Jun 16, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 539
Jun 16, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 501
Jun 16, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 460
Jun 16, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 454
Jun 16, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 451
Jun 15, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 438
Jun 15, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 437
Jun 15, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 428
Jun 15, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 464
Jun 15, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 450
Jun 15, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 449
Jun 15, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 484
Jun 15, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 487
Jun 15, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 561
Jun 15, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 561
Jun 15, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 583