GMS Token Historical Data

GMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 470
Jun 19, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 448
Jun 19, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 441
Jun 19, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 430
Jun 19, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 435
Jun 19, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Jun 19, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 413
Jun 19, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 381
Jun 19, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 381
Jun 19, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 344
Jun 19, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 377
Jun 19, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 19, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 425
Jun 18, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 408
Jun 18, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 441
Jun 18, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 446
Jun 18, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 467
Jun 18, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 467
Jun 18, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 489
Jun 18, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 18, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 487
Jun 18, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 489
Jun 18, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 479
Jun 18, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 496
Jun 18, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 506
Jun 18, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 557
Jun 18, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 535
Jun 18, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 549
Jun 18, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 544
Jun 18, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 18, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 17, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 482
Jun 17, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 488
Jun 17, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 489
Jun 17, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 489
Jun 17, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 503
Jun 17, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 481
Jun 17, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 497