GMS Token Historical Data

GMS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 463
Apr 21, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 423
Apr 21, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 21, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 20, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 20, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 454
Apr 20, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 495
Apr 20, 3 PM $ 0.016
-5.88%
$ 1.6 million $ 495
Apr 20, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 528
Apr 20, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 493
Apr 20, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 493
Apr 20, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 438
Apr 20, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 438
Apr 20, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 416
Apr 20, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 469
Apr 20, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 469
Apr 20, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 504
Apr 20, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 471
Apr 20, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 506
Apr 20, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 20, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 467
Apr 19, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 503
Apr 19, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 503
Apr 19, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 500
Apr 19, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 497
Apr 19, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 500
Apr 19, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 548
Apr 19, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 513
Apr 19, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 572
Apr 19, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 623
Apr 19, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 586
Apr 19, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 586
Apr 19, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 597
Apr 19, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 608
Apr 19, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 625
Apr 19, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 636
Apr 19, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 649
Apr 19, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 19, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 19, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 18, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 18, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 613
Apr 18, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 583
Apr 18, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 677
Apr 18, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 677