GMS Token Historical Data

GMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 474
Jun 21, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 436
Jun 21, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 474
Jun 21, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 474
Jun 21, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 474
Jun 21, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 436
Jun 21, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 474
Jun 21, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 473
Jun 21, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 473
Jun 21, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 435
Jun 21, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 427
Jun 21, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 21, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 21, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 20, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 20, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 20, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 20, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 20, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 471
Jun 20, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 498
Jun 20, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 463
Jun 20, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 496
Jun 20, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 20, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 448
Jun 20, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 448
Jun 20, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 475
Jun 20, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 491
Jun 20, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 488
Jun 20, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 488
Jun 20, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 510
Jun 20, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 524
Jun 20, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 521
Jun 20, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 521
Jun 20, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 559
Jun 20, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 593
Jun 20, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 20, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 20, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 19, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 19, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 19, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 19, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 19, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 550
Jun 19, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 522
Jun 19, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 530
Jun 19, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 497
Jun 19, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 519
Jun 19, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 518
Jun 19, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 507
Jun 19, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 470