GMS Token Historical Data

GMS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 23, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 590
Apr 23, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 23, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 589
Apr 23, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 592
Apr 23, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 567
Apr 23, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 602
Apr 23, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 600
Apr 23, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 23, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 600
Apr 23, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 635
Apr 22, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 576
Apr 22, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 22, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 558
Apr 22, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 558
Apr 22, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 494
Apr 22, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 494
Apr 22, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 530
Apr 22, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 497
Apr 22, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 500
Apr 22, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 502
Apr 22, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 502
Apr 22, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 467
Apr 22, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 467
Apr 22, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 480
Apr 22, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 479
Apr 22, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 479
Apr 22, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 526
Apr 22, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 526
Apr 22, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 490
Apr 21, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 531
Apr 21, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 493
Apr 21, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 507
Apr 21, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 510
Apr 21, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 543
Apr 21, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 541
Apr 21, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 539
Apr 21, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 469
Apr 21, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 527
Apr 21, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 463