GMS Token Historical Data

GMS Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 471
May 7, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 493
May 7, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 450
May 7, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 449
May 7, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 447
May 7, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 446
May 7, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 476
May 7, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 483
May 7, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 483
May 7, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 518
May 7, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 483
May 6, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 518
May 6, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 515
May 6, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 512
May 6, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 511
May 6, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 520
May 6, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 520
May 6, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 485
May 6, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 531
May 6, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 461
May 6, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 461
May 5, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 461
May 5, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 461
May 5, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 461
May 5, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 461
May 5, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 461
May 5, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 498
May 5, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 498
May 5, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 498
May 5, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 540
May 5, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 541
May 5, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 544
May 5, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 549
May 5, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 552
May 5, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 518
May 5, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 5, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 523
May 5, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 523
May 5, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 560
May 5, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 512