GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 513
Jun 23, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 551
Jun 23, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 562
Jun 23, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 535
Jun 23, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 535
Jun 23, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 533
Jun 23, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 502
Jun 23, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 508
Jun 23, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 518
Jun 23, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 493
Jun 23, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 493
Jun 23, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 531
Jun 23, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 23, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 22, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 22, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 22, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 22, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 22, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 504
Jun 22, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 548
Jun 22, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 520
Jun 22, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 526
Jun 22, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 493
Jun 22, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 531
Jun 22, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 531
Jun 22, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 531
Jun 22, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 531
Jun 22, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 534
Jun 22, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 572
Jun 22, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 534
Jun 22, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 534
Jun 22, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 572
Jun 22, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 534
Jun 22, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 566
Jun 22, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 22, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 22, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 21, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 21, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 21, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 21, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 21, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 528
Jun 21, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 452
Jun 21, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 517
Jun 21, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 479
Jun 21, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 479
Jun 21, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 479
Jun 21, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 474
Jun 21, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 436