GMS Token Historical Data

GMS Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 488
May 21, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 521
May 21, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 525
May 21, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 525
May 21, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 536
May 21, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 501
May 21, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 458
May 21, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 377
May 21, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 412
May 21, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 404
May 21, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 369
May 21, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 404
May 21, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 409
May 21, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 416
May 21, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 454
May 21, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 491
May 21, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 491
May 21, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 491
May 20, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 20, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 20, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 20, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 20, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 491
May 20, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 456
May 20, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 456
May 20, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 467
May 20, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 474
May 20, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 481
May 20, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 20, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 476
May 20, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 519
May 20, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 519
May 20, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 526
May 20, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 535
May 20, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 572
May 20, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 532
May 20, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 575
May 20, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 575
May 20, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 578
May 20, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 583
May 20, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 583
May 20, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 583
May 19, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 583
May 19, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 583
May 19, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 583
May 19, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 583
May 19, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 583
May 19, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 626
May 19, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 634
May 19, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 591