GMS Token Historical Data

GMS Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 691
May 28, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 703
May 28, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 665
May 28, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 677
May 28, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 675
May 28, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 643
May 28, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 632
May 28, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 664
May 28, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 700
May 28, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 684
May 28, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 646
May 28, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 646
May 28, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 646
May 27, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 629
May 27, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 617
May 27, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 618
May 27, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 607
May 27, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 559
May 27, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 513
May 27, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 513
May 27, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 481
May 27, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 454
May 27, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 454
May 27, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 427
May 27, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 393
May 27, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 425
May 27, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 422
May 27, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 389
May 27, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 389
May 27, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 389
May 27, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 389
May 26, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 389
May 26, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 389
May 26, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 389
May 26, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 389
May 26, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 389
May 26, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 384
May 26, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 412
May 26, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 376
May 26, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 371
May 26, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 398
May 26, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 387
May 26, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 385
May 26, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 412
May 26, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 421