GMS Token Historical Data

GMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 549
Jun 3, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 523
Jun 3, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 487
Jun 3, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 536
Jun 3, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 526
Jun 3, 3 PM $ 0.015
+7.14%
$ 1.5 million $ 526
Jun 3, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 498
Jun 3, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 541
Jun 3, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 532
Jun 3, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 529
Jun 3, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 562
Jun 3, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 514
Jun 3, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 555
Jun 3, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 3, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 553
Jun 3, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 523
Jun 3, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 490
Jun 3, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 447
Jun 3, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 483
Jun 3, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 510
Jun 2, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Jun 2, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Jun 2, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Jun 2, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 545
Jun 2, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 595
Jun 2, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 595
Jun 2, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 572
Jun 2, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 578
Jun 2, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 581
Jun 2, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 616
Jun 2, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 620
Jun 2, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 612
Jun 2, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 635
Jun 2, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 602
Jun 2, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 649
Jun 2, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 649
Jun 2, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 614
Jun 2, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 611
Jun 2, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 648
Jun 2, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 698
Jun 2, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 698
Jun 2, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 662
Jun 2, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 635
Jun 1, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 600
Jun 1, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 600
Jun 1, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 496
Jun 1, 3 PM $ 0.014
-6.67%
$ 1.4 million $ 577