GMS Token Historical Data

GMS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.177
-18.06%
$ 17.7 million $ 40,405
Mar 29, 2025 $ 0.17
-5.03%
$ 17 million $ 37,953
Mar 28, 2025 $ 0.178
-0.56%
$ 17.8 million $ 32,360
Mar 27, 2025 $ 0.178
-4.81%
$ 17.8 million $ 35,950
Mar 26, 2025 $ 0.186
-16.59%
$ 18.6 million $ 39,635
Mar 25, 2025 $ 0.223
+116.50%
$ 22.3 million $ 28,106
Mar 24, 2025 $ 0.103
-5.50%
$ 10.3 million $ 19,910
Mar 23, 2025 $ 0.109
-5.22%
$ 10.9 million $ 22,446
Mar 22, 2025 $ 0.115
-8.00%
$ 11.5 million $ 22,705
Mar 21, 2025 $ 0.125
-0.79%
$ 12.5 million $ 24,093
Mar 20, 2025 $ 0.126
+0.00%
$ 12.6 million $ 23,370
Mar 19, 2025 $ 0.126
-9.35%
$ 12.6 million $ 24,167
Mar 18, 2025 $ 0.139
-4.79%
$ 13.9 million $ 25,948
Mar 17, 2025 $ 0.146
-2.67%
$ 14.6 million $ 28,391
Mar 16, 2025 $ 0.15
+4.90%
$ 15 million $ 28,069
Mar 15, 2025 $ 0.143
+5.15%
$ 14.3 million $ 26,553
Mar 14, 2025 $ 0.134
+2.29%
$ 13.4 million $ 24,873
Mar 13, 2025 $ 0.131
-9.66%
$ 13.1 million $ 23,676
Mar 12, 2025 $ 0.144
-5.26%
$ 14.4 million $ 27,157
Mar 11, 2025 $ 0.152
+4.11%
$ 15.2 million $ 29,342
Mar 10, 2025 $ 0.145
-2.03%
$ 14.5 million $ 27,385
Mar 9, 2025 $ 0.149
-1.97%
$ 14.9 million $ 26,914
Mar 8, 2025 $ 0.152
-0.65%
$ 15.2 million $ 53,001
Mar 7, 2025 $ 0.153
+6.25%
$ 15.3 million $ 159,007
Mar 6, 2025 $ 0.143
-11.73%
$ 14.3 million $ 52,873
Mar 5, 2025 $ 0.163
+8.67%
$ 16.3 million $ 3,758
Mar 4, 2025 $ 0.151
-28.10%
$ 15.1 million $ 14,053
Mar 3, 2025 $ 0.21
+11.70%
$ 21 million $ 178,536
Mar 2, 2025 $ 0.188
+20.51%
$ 18.8 million $ 189,648
Mar 1, 2025 $ 0.159
+4.61%
$ 15.9 million $ 165,239
Feb 28, 2025 $ 0.153
-8.38%
$ 15.3 million $ 152,429
Feb 27, 2025 $ 0.166
+1.84%
$ 16.6 million $ 170,338
Feb 26, 2025 $ 0.159
-1.24%
$ 15.9 million $ 163,504
Feb 25, 2025 $ 0.162
-29.57%
$ 16.2 million $ 172,203
Feb 24, 2025 $ 0.229
+10.10%
$ 22.9 million $ 436,306
Feb 23, 2025 $ 0.208
+36.84%
$ 20.8 million $ 331,053
Feb 22, 2025 $ 0.151
-28.77%
$ 15.1 million $ 86,395
Feb 21, 2025 $ 0.212
+3.92%
$ 21.2 million $ 59,543
Feb 20, 2025 $ 0.206
+1.48%
$ 20.6 million $ 75,272
Feb 19, 2025 $ 0.202
-0.98%
$ 20.2 million $ 71,291
Feb 18, 2025 $ 0.203
+3.05%
$ 20.3 million $ 72,531
Feb 17, 2025 $ 0.197
+2.60%
$ 19.7 million $ 68,206
Feb 16, 2025 $ 0.192
-21.95%
$ 19.2 million $ 69,277
Feb 15, 2025 $ 0.245
-22.71%
$ 24.5 million $ 90,325
Feb 14, 2025 $ 0.316
-1.56%
$ 31.6 million $ 115,015
Feb 13, 2025 $ 0.323
+7.31%
$ 32.3 million $ 111,728
Feb 12, 2025 $ 0.3
-14.29%
$ 30 million $ 104,144
Feb 11, 2025 $ 0.348
-7.45%
$ 34.8 million $ 114,855
Feb 10, 2025 $ 0.329
-11.08%
$ 32.9 million $ 115,784
Feb 9, 2025 $ 0.366
-2.66%
$ 36.6 million $ 126,333