GMS Token Historical Data

GMS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.013
+0.00%
$ -- $ 309
Today, at 2 PM $ 0.013
+0.00%
$ 1.3 million $ 336
Today, at 1 PM $ 0.013
+0.00%
$ 1.3 million $ 334
Today, at 12 PM $ 0.013
+0.00%
$ 1.3 million $ 334
Today, at 11 AM $ 0.013
+0.00%
$ 1.3 million $ 345
Today, at 10 AM $ 0.013
+0.00%
$ 1.3 million $ 372
Today, at 9 AM $ 0.013
+0.00%
$ 1.3 million $ 399
Today, at 8 AM $ 0.013
+0.00%
$ 1.3 million $ 403
Today, at 7 AM $ 0.013
+0.00%
$ 1.3 million $ 419
Today, at 6 AM $ 0.013
+0.00%
$ 1.3 million $ 401
Today, at 5 AM $ 0.013
+0.00%
$ 1.3 million $ 440
Today, at 4 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Today, at 3 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Today, at 2 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Today, at 1 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Today, at 12 AM $ 0.013
+0.00%
$ 1.3 million $ 434
Yesterday, at 11 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Yesterday, at 10 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Yesterday, at 9 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Yesterday, at 8 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Yesterday, at 7 PM $ 0.013
+0.00%
$ 1.3 million $ 434
Yesterday, at 6 PM $ 0.013
+0.00%
$ 1.3 million $ 440
Yesterday, at 5 PM $ 0.013
+0.00%
$ 1.3 million $ 467
Yesterday, at 4 PM $ 0.013
+0.00%
$ 1.3 million $ 472
Yesterday, at 3 PM $ 0.013
+0.00%
$ 1.3 million $ 461
Yesterday, at 2 PM $ 0.013
+0.00%
$ 1.3 million $ 462
Yesterday, at 1 PM $ 0.013
+0.00%
$ 1.3 million $ 437
Yesterday, at 12 PM $ 0.013
+0.00%
$ 1.3 million $ 437
Yesterday, at 11 AM $ 0.013
+0.00%
$ 1.3 million $ 431
Yesterday, at 10 AM $ 0.013
+0.00%
$ 1.3 million $ 442
Yesterday, at 9 AM $ 0.013
+0.00%
$ 1.3 million $ 453
Yesterday, at 8 AM $ 0.013
+0.00%
$ 1.3 million $ 445
Yesterday, at 7 AM $ 0.013
+0.00%
$ 1.3 million $ 423
Yesterday, at 6 AM $ 0.013
+0.00%
$ 1.3 million $ 450
Yesterday, at 5 AM $ 0.013
+0.00%
$ 1.3 million $ 445
Yesterday, at 4 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Yesterday, at 3 AM $ 0.013
+0.00%
$ 1.3 million $ 459
Yesterday, at 2 AM $ 0.013
+0.00%
$ 1.3 million $ 459
Yesterday, at 1 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Yesterday, at 12 AM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 486
Jun 23, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 23, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 492
Jun 23, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 497
Jun 23, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 503
Jun 23, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 513
Download