JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 9.91
+0.00%
$ 208,089 $ 82
Jul 18, 10 PM $ 9.91
-0.01%
$ 208,089 $ 114
Jul 18, 9 PM $ 9.91
+0.00%
$ 208,110 $ 149
Jul 18, 8 PM $ 9.91
+0.00%
$ 208,110 $ 184
Jul 18, 7 PM $ 9.91
+0.00%
$ 208,110 $ 184
Jul 18, 6 PM $ 9.91
+0.00%
$ 208,110 $ 195
Jul 18, 5 PM $ 9.91
+0.00%
$ 208,110 $ 204
Jul 18, 4 PM $ 9.91
+0.00%
$ 208,110 $ 289
Jul 18, 3 PM $ 9.91
+0.00%
$ 208,110 $ 295
Jul 18, 2 PM $ 9.91
+0.00%
$ 208,110 $ 295
Jul 18, 1 PM $ 9.91
+0.00%
$ 208,110 $ 311
Jul 18, 12 PM $ 9.91
-3.97%
$ 208,110 $ 352
Jul 18, 11 AM $ 10.32
+0.01%
$ 216,720 $ 391
Jul 18, 10 AM $ 10.32
+0.00%
$ 216,699 $ 437
Jul 18, 9 AM $ 10.32
+0.01%
$ 216,699 $ 480
Jul 18, 8 AM $ 10.32
+3.56%
$ 216,678 $ 518
Jul 18, 7 AM $ 9.96
+0.00%
$ 209,223 $ 561
Jul 18, 6 AM $ 9.96
+0.00%
$ 209,223 $ 604
Jul 18, 5 AM $ 9.96
+0.00%
$ 209,223 $ 639
Jul 18, 4 AM $ 9.96
+0.00%
$ 209,223 $ 670
Jul 18, 3 AM $ 9.96
+0.00%
$ 209,223 $ 689
Jul 18, 2 AM $ 9.96
+0.00%
$ 209,223 $ 740
Jul 18, 1 AM $ 9.96
-0.01%
$ 209,223 $ 776
Jul 18, 12 AM $ 9.96
+0.00%
$ 209,244 $ 817
Jul 17, 11 PM $ 9.96
+0.22%
$ 209,244 $ 867
Jul 17, 10 PM $ 9.94
-7.00%
$ 208,782 $ 934
Jul 17, 9 PM $ 10.69
+4.62%
$ 224,490 $ 940
Jul 17, 8 PM $ 10.22
+0.00%
$ 214,578 $ 963
Jul 17, 7 PM $ 10.22
-4.08%
$ 214,578 $ 1,009
Jul 17, 6 PM $ 10.65
+4.62%
$ 223,713 $ 1,052
Jul 17, 5 PM $ 10.18
-4.76%
$ 213,843 $ 1,100
Jul 17, 4 PM $ 10.69
+4.82%
$ 224,532 $ 1,064
Jul 17, 3 PM $ 10.2
+0.00%
$ 214,200 $ 1,105
Jul 17, 2 PM $ 10.2
+0.16%
$ 214,200 $ 1,141
Jul 17, 1 PM $ 10.18
-4.78%
$ 213,864 $ 1,157
Jul 17, 12 PM $ 10.7
+0.00%
$ 224,595 $ 1,179
Jul 17, 11 AM $ 10.7
+6.59%
$ 224,595 $ 1,181
Jul 17, 10 AM $ 10.03
+0.01%
$ 210,714 $ 1,169
Jul 17, 9 AM $ 10.03
-6.18%
$ 210,693 $ 1,170
Jul 17, 8 AM $ 10.69
+6.57%
$ 224,574 $ 1,166
Jul 17, 7 AM $ 10.04
+0.03%
$ 210,735 $ 1,183
Jul 17, 6 AM $ 10.7
+0.00%
$ 224,595 $ 1,186
Jul 17, 5 AM $ 10.7
+3.33%
$ 224,595 $ 1,203
Jul 17, 4 AM $ 10.35
-3.23%
$ 217,350 $ 1,211
Jul 17, 3 AM $ 10.7
+6.67%
$ 224,595 $ 1,241
Jul 17, 2 AM $ 10.03
+0.01%
$ 210,546 $ 1,244
Jul 17, 1 AM $ 10.03
-6.16%
$ 210,525 $ 1,256
Jul 17, 12 AM $ 10.68
+0.00%
$ 224,343 $ 1,262
Jul 16, 11 PM $ 10.68
+6.25%
$ 224,343 $ 1,260
Jul 16, 10 PM $ 10.05
-5.98%
$ 211,155 $ 1,216