JackPool.finance Historical Data

JFI Page 8
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 1 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 12 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 21, 11 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 10 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 9 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 8 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 7 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 6 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 5 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 4 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 3 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 2 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 1 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 12 PM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 11 AM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 10 AM $ 10.25
+0.00%
$ 215,250 $ 7
Jul 21, 9 AM $ 10.25
+4.87%
$ 215,250 $ 7
Jul 21, 8 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 7 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 6 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 5 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 4 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 3 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 2 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 1 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 21, 12 AM $ 9.77
+0.00%
$ 205,254 $ 2
Jul 19, 10 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 9 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 8 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 7 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 6 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 5 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 4 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 3 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 2 PM $ 9.91
+0.00%
$ 208,089 $ 22
Jul 19, 1 PM $ 9.91
+0.00%
$ 208,089 $ 23
Jul 19, 12 PM $ 9.91
+0.00%
$ 208,089 $ 23
Jul 19, 11 AM $ 9.91
+0.00%
$ 208,089 $ 31
Jul 19, 10 AM $ 9.91
+0.00%
$ 208,089 $ 41
Jul 19, 9 AM $ 9.91
+0.00%
$ 208,089 $ 41
Jul 19, 8 AM $ 9.91
+0.00%
$ 208,089 $ 55
Jul 19, 7 AM $ 9.91
+0.00%
$ 208,089 $ 56
Jul 19, 6 AM $ 9.91
+0.00%
$ 208,089 $ 64
Jul 19, 5 AM $ 9.91
+0.00%
$ 208,089 $ 64
Jul 19, 4 AM $ 9.91
+0.00%
$ 208,089 $ 64
Jul 19, 3 AM $ 9.91
+0.00%
$ 208,089 $ 64
Jul 19, 2 AM $ 9.91
+0.00%
$ 208,089 $ 68
Jul 19, 1 AM $ 9.91
+0.00%
$ 208,089 $ 78
Jul 19, 12 AM $ 9.91
+0.00%
$ 208,089 $ 82