JackPool.finance Historical Data

JFI Page 7
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 2 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 1 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 12 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 23, 11 PM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 23, 10 PM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 23, 9 PM $ 9.75
+0.00%
$ 204,792 $ 10
Jul 23, 8 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 7 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 6 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 5 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 4 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 3 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 2 PM $ 9.75
+0.00%
$ 204,792 $ 18
Jul 23, 1 PM $ 9.75
+0.00%
$ 204,792 $ 22
Jul 23, 12 PM $ 9.75
+0.00%
$ 204,792 $ 22
Jul 23, 11 AM $ 9.75
+0.00%
$ 204,792 $ 26
Jul 23, 10 AM $ 9.75
+0.00%
$ 204,792 $ 26
Jul 23, 9 AM $ 9.75
+0.00%
$ 204,792 $ 30
Jul 23, 8 AM $ 9.75
+0.00%
$ 204,792 $ 30
Jul 23, 7 AM $ 9.75
+0.00%
$ 204,792 $ 34
Jul 23, 6 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 23, 5 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 23, 4 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 23, 3 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 23, 2 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 23, 1 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 23, 12 AM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 22, 11 PM $ 9.75
+0.00%
$ 204,792 $ 29
Jul 22, 10 PM $ 9.75
-0.23%
$ 204,792 $ 29
Jul 22, 9 PM $ 9.77
-0.21%
$ 205,254 $ 24
Jul 22, 8 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 7 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 6 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 5 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 4 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 3 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 2 PM $ 9.79
+0.00%
$ 205,695 $ 16
Jul 22, 1 PM $ 9.79
+0.00%
$ 205,695 $ 12
Jul 22, 12 PM $ 9.79
+0.00%
$ 205,695 $ 12
Jul 22, 11 AM $ 9.79
+0.00%
$ 205,695 $ 8
Jul 22, 10 AM $ 9.79
+0.00%
$ 205,695 $ 8
Jul 22, 9 AM $ 9.79
+0.00%
$ 205,695 $ 4
Jul 22, 8 AM $ 9.79
-4.44%
$ 205,695 $ 9
Jul 22, 7 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 6 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 5 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 4 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 3 AM $ 10.25
+0.00%
$ 215,250 $ 5
Jul 22, 2 AM $ 10.25
+0.00%
$ 215,250 $ 5