JackPool.finance Historical Data

JFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 9.77
+0.00%
$ 205,191 $ 4
Jul 26, 7 AM $ 9.77
+0.00%
$ 205,191 $ 4
Jul 26, 6 AM $ 9.77
+0.00%
$ 205,191 $ 4
Jul 26, 5 AM $ 9.77
+0.00%
$ 205,191 $ 4
Jul 26, 4 AM $ 9.77
+0.00%
$ 205,191 $ 6
Jul 26, 3 AM $ 9.77
+0.00%
$ 205,191 $ 6
Jul 26, 2 AM $ 9.77
+0.00%
$ 205,191 $ 6
Jul 26, 1 AM $ 9.77
+0.00%
$ 205,191 $ 6
Jul 26, 12 AM $ 9.77
+0.00%
$ 205,191 $ 6
Jul 25, 11 PM $ 9.77
+0.00%
$ 205,191 $ 6
Jul 25, 10 PM $ 9.77
+0.00%
$ 205,191 $ 9
Jul 25, 9 PM $ 9.77
+0.00%
$ 205,191 $ 9
Jul 25, 8 PM $ 9.77
+0.00%
$ 205,191 $ 9
Jul 25, 7 PM $ 9.77
+0.00%
$ 205,191 $ 9
Jul 25, 6 PM $ 9.77
+0.00%
$ 205,191 $ 9
Jul 25, 5 PM $ 9.77
+0.00%
$ 205,191 $ 15
Jul 25, 4 PM $ 9.77
+0.00%
$ 205,191 $ 26
Jul 25, 3 PM $ 9.77
+0.00%
$ 205,191 $ 26
Jul 25, 2 PM $ 9.77
+0.00%
$ 205,191 $ 26
Jul 25, 1 PM $ 9.77
+0.00%
$ 205,191 $ 26
Jul 25, 12 PM $ 9.77
+0.00%
$ 205,191 $ 41
Jul 25, 11 AM $ 9.77
+0.00%
$ 205,191 $ 41
Jul 25, 10 AM $ 9.77
+0.22%
$ 205,191 $ 41
Jul 25, 9 AM $ 9.75
+0.00%
$ 204,750 $ 37
Jul 25, 8 AM $ 9.75
+0.00%
$ 204,750 $ 37
Jul 25, 7 AM $ 9.75
+0.00%
$ 204,750 $ 37
Jul 25, 6 AM $ 9.75
+0.00%
$ 204,750 $ 37
Jul 25, 5 AM $ 9.75
+0.00%
$ 204,750 $ 37
Jul 25, 4 AM $ 9.75
+0.00%
$ 204,750 $ 35
Jul 25, 3 AM $ 9.75
+0.00%
$ 204,750 $ 35
Jul 25, 2 AM $ 9.75
+0.00%
$ 204,750 $ 35
Jul 25, 1 AM $ 9.75
+0.00%
$ 204,750 $ 35
Jul 25, 12 AM $ 9.75
+0.00%
$ 204,750 $ 35
Jul 24, 11 PM $ 9.75
+0.00%
$ 204,750 $ 35
Jul 24, 10 PM $ 9.75
+0.00%
$ 204,750 $ 32
Jul 24, 9 PM $ 9.75
+0.00%
$ 204,750 $ 32
Jul 24, 8 PM $ 9.75
+0.00%
$ 204,750 $ 32
Jul 24, 7 PM $ 9.75
+0.00%
$ 204,750 $ 32
Jul 24, 6 PM $ 9.75
+0.00%
$ 204,750 $ 32
Jul 24, 5 PM $ 9.75
-0.21%
$ 204,750 $ 26
Jul 24, 1 PM $ 9.75
-0.02%
$ 204,750 $ 20
Jul 24, 12 PM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 11 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 10 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 9 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 8 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 7 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 6 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 5 AM $ 9.75
+0.00%
$ 204,792 $ 5
Jul 24, 4 AM $ 9.75
+0.00%
$ 204,792 $ 5