JackPool.finance Historical Data

JFI Page 4
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 4 PM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 3 PM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 2 PM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 1 PM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 12 PM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 11 AM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 10 AM $ 9.56
+0.00%
$ 200,739 $ 25
Jul 31, 9 AM $ 9.56
-3.83%
$ 200,739 $ 25
Jul 31, 8 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 7 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 6 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 5 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 4 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 3 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 2 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 1 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 31, 12 AM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 11 PM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 10 PM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 9 PM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 8 PM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 7 PM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 6 PM $ 9.94
+0.00%
$ 208,740 $ 62
Jul 30, 5 PM $ 9.94
+3.99%
$ 208,740 $ 62
Jul 30, 4 PM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 3 PM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 2 PM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 1 PM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 12 PM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 11 AM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 10 AM $ 9.56
+0.00%
$ 200,739 $ 55
Jul 30, 9 AM $ 9.56
-0.65%
$ 200,739 $ 55
Jul 29, 1 AM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 29, 12 AM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 11 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 10 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 9 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 8 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 7 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 6 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 5 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 4 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 3 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 2 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 1 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 12 PM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 11 AM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 10 AM $ 9.63
+0.00%
$ 202,167 $ 5
Jul 28, 9 AM $ 9.63
+0.00%
$ 202,167 $ 5