JackPool.finance Historical Data

JFI Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 7.38
-0.77%
$ 155,064 $ 798
May 25, 4 PM $ 7.44
-1.44%
$ 156,261 $ 779
May 25, 3 PM $ 7.55
-0.80%
$ 158,550 $ 762
May 25, 2 PM $ 7.61
-6.93%
$ 159,831 $ 701
May 25, 1 PM $ 8.18
+0.00%
$ 171,738 $ 741
May 25, 12 PM $ 8.18
+0.00%
$ 171,738 $ 778
May 25, 11 AM $ 8.18
+0.00%
$ 171,738 $ 813
May 25, 10 AM $ 8.16
+0.00%
$ 171,360 $ 885
May 25, 9 AM $ 8.16
+0.00%
$ 171,360 $ 873
May 25, 8 AM $ 8.16
+1.97%
$ 171,360 $ 822
May 25, 7 AM $ 8.39
+0.22%
$ 176,190 $ 627
May 25, 6 AM $ 8.37
+0.00%
$ 175,812 $ 530
May 25, 5 AM $ 8.37
+0.00%
$ 175,812 $ 530
May 25, 4 AM $ 8.37
+0.00%
$ 175,812 $ 530
May 25, 3 AM $ 8.37
+6.16%
$ 175,812 $ 500
May 25, 2 AM $ 7.89
-5.79%
$ 165,606 $ 469
May 25, 1 AM $ 8.37
+6.15%
$ 175,791 $ 463
May 25, 12 AM $ 7.89
+0.00%
$ 165,606 $ 471
May 24, 11 PM $ 7.89
-6.00%
$ 165,606 $ 483
May 24, 10 PM $ 8.39
+0.00%
$ 176,169 $ 507
May 24, 9 PM $ 8.39
+0.00%
$ 176,169 $ 563
May 24, 8 PM $ 8.39
+0.00%
$ 176,169 $ 609
May 24, 7 PM $ 8.39
+0.00%
$ 176,169 $ 667
May 24, 6 PM $ 8.39
+0.00%
$ 176,169 $ 738
May 24, 5 PM $ 8.39
+0.00%
$ 176,169 $ 789
May 24, 4 PM $ 8.39
+0.00%
$ 176,169 $ 845
May 24, 3 PM $ 8.39
+0.22%
$ 176,169 $ 845
May 24, 2 PM $ 8.37
+6.14%
$ 175,791 $ 813
May 24, 1 PM $ 7.89
-1.44%
$ 165,627 $ 808
May 24, 11 AM $ 7.89
+0.00%
$ 165,627 $ 812
May 24, 10 AM $ 7.89
-1.45%
$ 165,627 $ 810
May 24, 9 AM $ 8
+0.00%
$ 168,063 $ 820
May 24, 8 AM $ 8
+0.00%
$ 168,063 $ 858
May 24, 7 AM $ 8
+0.00%
$ 168,063 $ 874
May 24, 6 AM $ 8
+0.00%
$ 168,063 $ 1,056
May 24, 5 AM $ 8
+0.00%
$ 168,063 $ 1,103
May 24, 4 AM $ 8
+0.00%
$ 168,063 $ 1,142
May 24, 3 AM $ 8
-4.40%
$ 168,063 $ 1,158
May 24, 2 AM $ 8.37
+0.00%
$ 175,791 $ 1,239
May 24, 1 AM $ 8.37
+6.16%
$ 175,791 $ 1,224
May 24, 12 AM $ 7.88
-5.81%
$ 165,585 $ 1,190
May 23, 11 PM $ 8.37
+6.16%
$ 175,791 $ 1,140
May 23, 10 PM $ 7.88
-5.81%
$ 165,585 $ 1,061
May 23, 9 PM $ 8.37
+0.00%
$ 175,791 $ 1,009
May 23, 8 PM $ 8.37
+6.16%
$ 175,791 $ 963
May 23, 7 PM $ 8.37
+0.00%
$ 175,791 $ 905
May 23, 6 PM $ 8.37
+6.14%
$ 175,791 $ 891
May 23, 5 PM $ 7.89
-5.73%
$ 165,627 $ 864
May 23, 4 PM $ 8.37
+0.00%
$ 175,686 $ 868
May 23, 3 PM $ 8.37
+0.00%
$ 175,686 $ 916