JackPool.finance Historical Data

JFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 9.19
+0.00%
$ 192,990 $ 1,177
May 31, 11 PM $ 9.19
+0.00%
$ 192,990 $ 1,140
May 31, 10 PM $ 9.19
+0.00%
$ 192,990 $ 1,144
May 31, 9 PM $ 9.19
+7.61%
$ 192,990 $ 1,130
May 31, 8 PM $ 8.54
-0.18%
$ 179,340 $ 1,075
May 31, 7 PM $ 8.55
+0.07%
$ 179,655 $ 1,068
May 31, 6 PM $ 8.55
-5.84%
$ 179,529 $ 1,022
May 31, 5 PM $ 9.08
+2.25%
$ 190,659 $ 942
May 31, 4 PM $ 8.88
-3.75%
$ 186,459 $ 931
May 31, 3 PM $ 9.22
+3.84%
$ 193,725 $ 965
May 31, 2 PM $ 8.88
+0.00%
$ 186,564 $ 923
May 31, 1 PM $ 8.88
-0.36%
$ 186,564 $ 912
May 31, 12 PM $ 8.92
+0.00%
$ 187,236 $ 1,036
May 31, 11 AM $ 8.92
+0.00%
$ 187,236 $ 1,072
May 31, 10 AM $ 8.92
-5.03%
$ 187,236 $ 1,152
May 31, 9 AM $ 9.39
+0.00%
$ 197,148 $ 1,230
May 31, 8 AM $ 9.39
+0.31%
$ 197,148 $ 1,362
May 31, 7 AM $ 9.36
+0.00%
$ 196,539 $ 1,360
May 31, 6 AM $ 9.36
+0.00%
$ 196,539 $ 1,350
May 31, 5 AM $ 9.36
+0.00%
$ 196,539 $ 1,342
May 31, 4 AM $ 9.36
+0.00%
$ 196,539 $ 1,366
May 31, 3 AM $ 9.36
+0.00%
$ 196,539 $ 1,355
May 31, 2 AM $ 9.36
+0.00%
$ 196,539 $ 1,359
May 31, 1 AM $ 9.36
-1.32%
$ 196,539 $ 1,384
May 31, 12 AM $ 9.48
+0.82%
$ 199,164 $ 1,361
May 30, 11 PM $ 9.41
+0.41%
$ 197,547 $ 1,408
May 30, 10 PM $ 9.37
+1.44%
$ 196,749 $ 1,373
May 30, 9 PM $ 9.24
-3.25%
$ 193,956 $ 1,356
May 30, 8 PM $ 9.55
+0.00%
$ 200,466 $ 1,352
May 30, 7 PM $ 9.55
+0.00%
$ 200,466 $ 1,308
May 30, 6 PM $ 9.55
+0.00%
$ 200,466 $ 1,307
May 30, 5 PM $ 9.55
+0.38%
$ 200,466 $ 1,300
May 30, 4 PM $ 9.51
+0.00%
$ 199,710 $ 1,277
May 30, 3 PM $ 9.51
+0.04%
$ 199,710 $ 1,278
May 30, 2 PM $ 9.51
-0.18%
$ 199,626 $ 1,300
May 30, 1 PM $ 9.52
+0.23%
$ 199,983 $ 1,354
May 30, 12 PM $ 9.5
-0.04%
$ 199,521 $ 1,245
May 30, 11 AM $ 9.51
-1.56%
$ 199,605 $ 1,242
May 30, 10 AM $ 9.66
+5.04%
$ 202,776 $ 1,423
May 30, 9 AM $ 9.19
+5.21%
$ 193,053 $ 1,253
May 30, 8 AM $ 8.74
+0.00%
$ 183,498 $ 1,189
May 30, 7 AM $ 8.74
+0.00%
$ 183,498 $ 1,253
May 30, 6 AM $ 8.74
-0.57%
$ 183,498 $ 1,275
May 30, 5 AM $ 8.79
+0.40%
$ 184,548 $ 1,273
May 30, 4 AM $ 8.75
-0.30%
$ 183,813 $ 1,261
May 30, 3 AM $ 8.78
+0.00%
$ 184,359 $ 1,235
May 30, 2 AM $ 8.78
-1.25%
$ 184,359 $ 1,252
May 30, 1 AM $ 8.89
+0.00%
$ 186,690 $ 1,246
May 30, 12 AM $ 8.89
-0.16%
$ 186,690 $ 1,261
May 29, 11 PM $ 8.9
-0.93%
$ 186,984 $ 1,295