JackPool.finance Historical Data

JFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 9.39
-0.02%
$ 197,169 $ 1,456
Jun 3, 1 AM $ 9.39
-0.01%
$ 197,211 $ 1,418
Jun 3, 12 AM $ 9.39
+7.64%
$ 197,232 $ 1,114
Jun 2, 11 PM $ 8.72
-7.10%
$ 183,225 $ 1,118
Jun 2, 10 PM $ 9.39
+0.00%
$ 197,253 $ 1,113
Jun 2, 9 PM $ 9.39
+0.00%
$ 197,253 $ 1,108
Jun 2, 8 PM $ 9.39
+0.00%
$ 197,253 $ 1,115
Jun 2, 7 PM $ 9.39
+0.00%
$ 197,253 $ 1,119
Jun 2, 6 PM $ 9.39
+0.01%
$ 197,253 $ 1,122
Jun 2, 5 PM $ 9.39
+6.88%
$ 197,274 $ 1,157
Jun 2, 4 PM $ 8.79
-2.92%
$ 184,569 $ 773
Jun 2, 3 PM $ 9.05
-3.98%
$ 190,113 $ 752
Jun 2, 2 PM $ 9.43
-0.81%
$ 197,988 $ 759
Jun 2, 1 PM $ 9.51
+0.00%
$ 199,605 $ 839
Jun 2, 12 PM $ 9.51
+0.00%
$ 199,605 $ 876
Jun 2, 11 AM $ 9.51
+0.00%
$ 199,605 $ 888
Jun 2, 10 AM $ 9.51
+0.00%
$ 199,605 $ 884
Jun 2, 9 AM $ 9.51
+2.88%
$ 199,605 $ 884
Jun 2, 8 AM $ 9.24
-4.39%
$ 194,019 $ 875
Jun 2, 7 AM $ 9.66
+0.00%
$ 202,923 $ 911
Jun 2, 6 AM $ 9.66
+0.00%
$ 202,923 $ 1,146
Jun 2, 5 AM $ 9.66
+0.00%
$ 202,923 $ 1,404
Jun 2, 4 AM $ 9.66
+0.00%
$ 202,923 $ 1,384
Jun 2, 3 AM $ 9.66
+0.00%
$ 202,923 $ 1,400
Jun 2, 2 AM $ 9.66
+0.00%
$ 202,923 $ 1,438
Jun 2, 1 AM $ 9.66
+0.00%
$ 202,923 $ 1,476
Jun 2, 12 AM $ 9.66
+1.05%
$ 202,923 $ 1,622
Jun 1, 11 PM $ 9.56
+3.18%
$ 200,823 $ 1,610
Jun 1, 10 PM $ 9.27
-3.06%
$ 194,628 $ 1,597
Jun 1, 9 PM $ 9.56
+0.00%
$ 200,781 $ 1,591
Jun 1, 8 PM $ 9.56
+0.00%
$ 200,781 $ 1,600
Jun 1, 7 PM $ 9.56
+0.00%
$ 200,760 $ 1,601
Jun 1, 6 PM $ 9.56
+0.65%
$ 200,760 $ 1,600
Jun 1, 5 PM $ 9.5
+6.79%
$ 199,458 $ 1,603
Jun 1, 4 PM $ 8.89
+0.09%
$ 186,774 $ 1,572
Jun 1, 3 PM $ 8.89
-0.38%
$ 186,606 $ 1,532
Jun 1, 2 PM $ 8.94
-4.79%
$ 187,698 $ 1,590
Jun 1, 1 PM $ 9.39
+1.67%
$ 197,148 $ 1,565
Jun 1, 12 PM $ 9.23
-1.42%
$ 193,914 $ 1,569
Jun 1, 11 AM $ 9.37
+0.00%
$ 196,707 $ 1,572
Jun 1, 10 AM $ 9.37
+0.00%
$ 196,707 $ 1,618
Jun 1, 9 AM $ 9.37
+0.00%
$ 196,707 $ 1,769
Jun 1, 8 AM $ 9.37
+0.02%
$ 196,707 $ 1,769
Jun 1, 7 AM $ 9.37
+0.00%
$ 196,665 $ 1,750
Jun 1, 6 AM $ 9.37
+0.04%
$ 196,665 $ 1,562
Jun 1, 5 AM $ 9.36
+0.07%
$ 196,581 $ 1,324
Jun 1, 4 AM $ 9.35
+0.16%
$ 196,434 $ 1,316
Jun 1, 3 AM $ 9.34
-0.10%
$ 196,119 $ 1,315
Jun 1, 2 AM $ 9.35
+0.00%
$ 196,308 $ 1,292
Jun 1, 1 AM $ 9.35
+1.72%
$ 196,308 $ 1,281