JackPool.finance Historical Data

JFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 11 AM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 10 AM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 9 AM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 8 AM $ 9.19
-1.98%
$ 193,032 $ 82
Aug 3, 7 AM $ 9.38
+0.00%
$ 196,938 $ 23
Aug 3, 6 AM $ 9.38
+0.00%
$ 196,938 $ 23
Aug 3, 5 AM $ 9.38
+0.00%
$ 196,938 $ 23
Aug 3, 4 AM $ 9.38
+0.00%
$ 196,938 $ 23
Aug 3, 3 AM $ 9.38
+0.00%
$ 196,938 $ 23
Aug 3, 2 AM $ 9.38
+0.00%
$ 196,938 $ 31
Aug 3, 1 AM $ 9.48
-0.58%
$ 199,143 $ 23
Aug 3, 12 AM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 11 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 10 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 9 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 8 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 7 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 6 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 5 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 4 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 3 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 2 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 1 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 12 PM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 11 AM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 10 AM $ 9.54
+0.00%
$ 200,298 $ 16
Aug 2, 9 AM $ 9.54
-0.22%
$ 200,298 $ 16
Aug 2, 8 AM $ 9.56
+0.00%
$ 200,739 $ 8
Aug 2, 7 AM $ 9.56
+0.00%
$ 200,739 $ 8
Aug 2, 6 AM $ 9.56
+0.00%
$ 200,739 $ 8
Aug 2, 5 AM $ 9.56
+0.00%
$ 200,739 $ 8
Aug 2, 4 AM $ 9.56
+0.00%
$ 200,739 $ 8
Aug 2, 3 AM $ 9.56
+0.00%
$ 200,739 $ 8
Aug 1, 9 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 8 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 7 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 6 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 5 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 4 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 3 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 2 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 1 AM $ 9.56
+0.00%
$ 200,739 $ 17
Aug 1, 12 AM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 11 PM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 10 PM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 9 PM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 8 PM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 7 PM $ 9.56
+0.00%
$ 200,739 $ 17
Jul 31, 6 PM $ 9.56
+0.00%
$ 200,739 $ 17