JackPool.finance Historical Data

JFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 6.72
+0.00%
$ 141,162 $ 4,683
Jun 5, 3 AM $ 6.72
-0.52%
$ 141,162 $ 4,682
Jun 5, 2 AM $ 8.34
-0.01%
$ 175,140 $ 4,501
Jun 5, 1 AM $ 8.34
+0.00%
$ 175,161 $ 4,468
Jun 5, 12 AM $ 8.34
+24.94%
$ 175,161 $ 4,423
Jun 4, 11 PM $ 6.68
+0.00%
$ 140,196 $ 4,074
Jun 4, 10 PM $ 6.68
-11.84%
$ 140,196 $ 4,017
Jun 4, 9 PM $ 7.57
-1.38%
$ 159,033 $ 3,957
Jun 4, 8 PM $ 7.68
+6.65%
$ 161,259 $ 3,909
Jun 4, 7 PM $ 7.19
-3.10%
$ 150,906 $ 3,749
Jun 4, 6 PM $ 7.72
-0.58%
$ 162,225 $ 3,625
Jun 4, 5 PM $ 7.78
-14.34%
$ 163,275 $ 3,184
Jun 4, 4 PM $ 9.08
-5.83%
$ 190,617 $ 2,092
Jun 4, 3 PM $ 9.64
+3.67%
$ 202,419 $ 2,074
Jun 4, 2 PM $ 9.3
+0.00%
$ 195,258 $ 697
Jun 4, 1 PM $ 9.3
+0.00%
$ 195,258 $ 811
Jun 4, 12 PM $ 9.3
+8.07%
$ 195,258 $ 779
Jun 4, 11 AM $ 8.6
+0.00%
$ 180,684 $ 722
Jun 4, 10 AM $ 8.6
-7.48%
$ 180,684 $ 775
Jun 4, 9 AM $ 9.3
+6.58%
$ 195,300 $ 719
Jun 4, 8 AM $ 8.73
-6.16%
$ 183,246 $ 685
Jun 4, 7 AM $ 9.3
+6.34%
$ 195,279 $ 689
Jun 4, 6 AM $ 8.74
-5.96%
$ 183,645 $ 681
Jun 4, 5 AM $ 9.3
+6.58%
$ 195,279 $ 672
Jun 4, 4 AM $ 8.72
-6.37%
$ 183,225 $ 665
Jun 4, 3 AM $ 9.32
+0.00%
$ 195,699 $ 619
Jun 4, 2 AM $ 9.32
+0.00%
$ 195,699 $ 623
Jun 4, 1 AM $ 9.32
+0.00%
$ 195,699 $ 665
Jun 4, 12 AM $ 9.32
+0.22%
$ 195,699 $ 985
Jun 3, 11 PM $ 9.3
+0.00%
$ 195,279 $ 1,033
Jun 3, 10 PM $ 9.3
+0.00%
$ 195,279 $ 1,101
Jun 3, 9 PM $ 9.3
-0.21%
$ 195,279 $ 1,151
Jun 3, 8 PM $ 9.32
+0.22%
$ 195,699 $ 1,196
Jun 3, 7 PM $ 9.3
+0.00%
$ 195,279 $ 1,241
Jun 3, 6 PM $ 9.3
+0.00%
$ 195,279 $ 1,291
Jun 3, 5 PM $ 9.3
+0.00%
$ 195,279 $ 1,341
Jun 3, 4 PM $ 9.3
+0.00%
$ 195,279 $ 1,818
Jun 3, 3 PM $ 9.3
+0.00%
$ 195,279 $ 1,860
Jun 3, 2 PM $ 9.3
+6.58%
$ 195,279 $ 1,845
Jun 3, 1 PM $ 8.72
+0.23%
$ 183,225 $ 1,690
Jun 3, 12 PM $ 8.71
-6.37%
$ 182,805 $ 1,675
Jun 3, 11 AM $ 9.3
-0.96%
$ 195,237 $ 1,650
Jun 3, 10 AM $ 9.39
+0.22%
$ 197,127 $ 1,552
Jun 3, 9 AM $ 9.37
+0.00%
$ 196,686 $ 1,532
Jun 3, 8 AM $ 9.37
+0.00%
$ 196,686 $ 1,528
Jun 3, 7 AM $ 9.37
-0.22%
$ 196,686 $ 1,489
Jun 3, 6 AM $ 9.39
-0.01%
$ 197,127 $ 1,438
Jun 3, 5 AM $ 9.39
+0.00%
$ 197,148 $ 1,420
Jun 3, 4 AM $ 9.39
+0.00%
$ 197,148 $ 1,421
Jun 3, 3 AM $ 9.39
-0.01%
$ 197,148 $ 1,452