JackPool.finance Historical Data

JFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 9.39
+0.00%
$ 197,190 $ 933
Jun 13, 11 AM $ 9.39
+2.92%
$ 197,190 $ 930
Jun 13, 10 AM $ 9.12
+0.00%
$ 191,604 $ 801
Jun 13, 9 AM $ 9.12
+0.00%
$ 191,604 $ 857
Jun 13, 8 AM $ 9.12
+0.00%
$ 191,604 $ 906
Jun 13, 7 AM $ 9.12
+0.00%
$ 191,604 $ 913
Jun 13, 6 AM $ 9.12
+0.00%
$ 191,604 $ 910
Jun 13, 5 AM $ 9.12
+0.00%
$ 191,604 $ 910
Jun 13, 4 AM $ 9.12
+0.00%
$ 191,604 $ 910
Jun 13, 3 AM $ 9.12
+0.00%
$ 191,604 $ 1,000
Jun 13, 2 AM $ 9.12
-2.83%
$ 191,604 $ 1,066
Jun 13, 1 AM $ 9.39
+0.00%
$ 197,190 $ 1,121
Jun 13, 12 AM $ 9.39
+0.00%
$ 197,190 $ 1,123
Jun 12, 11 PM $ 9.39
+0.00%
$ 197,190 $ 1,230
Jun 12, 10 PM $ 9.39
+5.79%
$ 197,190 $ 1,238
Jun 12, 9 PM $ 8.88
+0.01%
$ 186,396 $ 1,229
Jun 12, 8 PM $ 8.88
+0.00%
$ 186,375 $ 1,477
Jun 12, 7 PM $ 8.88
-5.48%
$ 186,375 $ 1,482
Jun 12, 6 PM $ 9.39
+5.81%
$ 197,190 $ 1,473
Jun 12, 5 PM $ 9.39
-0.01%
$ 197,190 $ 1,734
Jun 12, 4 PM $ 9.39
+5.81%
$ 197,211 $ 1,728
Jun 12, 3 PM $ 8.88
-5.48%
$ 186,375 $ 1,730
Jun 12, 2 PM $ 9.39
+0.00%
$ 197,190 $ 1,741
Jun 12, 1 PM $ 9.39
+5.81%
$ 197,190 $ 1,754
Jun 12, 12 PM $ 8.87
-5.51%
$ 186,354 $ 1,759
Jun 12, 11 AM $ 9.39
+0.01%
$ 197,211 $ 1,754
Jun 12, 10 AM $ 8.87
-5.51%
$ 186,333 $ 1,755
Jun 12, 9 AM $ 9.39
-0.01%
$ 197,190 $ 1,739
Jun 12, 8 AM $ 9.39
+2.08%
$ 197,211 $ 1,690
Jun 12, 7 AM $ 9.2
+0.00%
$ 193,200 $ 1,690
Jun 12, 6 AM $ 9.2
+0.00%
$ 193,200 $ 1,690
Jun 12, 5 AM $ 9.2
+0.00%
$ 193,200 $ 1,716
Jun 12, 4 AM $ 9.2
+1.67%
$ 193,200 $ 1,776
Jun 12, 3 AM $ 9.05
+0.00%
$ 190,029 $ 1,741
Jun 12, 2 AM $ 9.39
-0.01%
$ 197,148 $ 1,722
Jun 12, 1 AM $ 9.39
+0.00%
$ 197,169 $ 1,672
Jun 12, 12 AM $ 9.39
-0.01%
$ 197,169 $ 1,649
Jun 11, 11 PM $ 9.68
+0.00%
$ 203,238 $ 1,488
Jun 11, 10 PM $ 9.68
+0.00%
$ 203,238 $ 1,438
Jun 11, 9 PM $ 9.68
+0.00%
$ 203,238 $ 1,392
Jun 11, 8 PM $ 9.68
+0.40%
$ 203,238 $ 1,337
Jun 11, 7 PM $ 9.64
+0.00%
$ 202,419 $ 1,090
Jun 11, 6 PM $ 9.64
+21.98%
$ 202,419 $ 1,105
Jun 11, 5 PM $ 7.9
+0.00%
$ 165,942 $ 861
Jun 11, 4 PM $ 7.9
+0.00%
$ 165,942 $ 874
Jun 11, 3 PM $ 7.9
-1.39%
$ 165,942 $ 876
Jun 11, 2 PM $ 8.01
-5.78%
$ 168,273 $ 869
Jun 11, 1 PM $ 8.51
+0.00%
$ 178,605 $ 853
Jun 11, 12 PM $ 8.51
+0.00%
$ 178,605 $ 848
Jun 11, 11 AM $ 8.51
+0.00%
$ 178,605 $ 895