JackPool.finance Historical Data

JFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 9.05
+0.00%
$ 189,987 $ 1,463
Jun 15, 10 PM $ 9.05
+0.00%
$ 189,987 $ 1,512
Jun 15, 9 PM $ 9.05
+0.00%
$ 189,987 $ 1,535
Jun 15, 8 PM $ 9.05
+0.00%
$ 189,987 $ 1,581
Jun 15, 7 PM $ 9.05
+0.00%
$ 189,987 $ 1,648
Jun 15, 6 PM $ 9.05
+0.00%
$ 189,987 $ 1,691
Jun 15, 5 PM $ 9.05
-0.74%
$ 189,987 $ 1,745
Jun 15, 4 PM $ 9.11
-0.22%
$ 191,394 $ 1,743
Jun 15, 3 PM $ 9.13
-0.15%
$ 191,814 $ 1,880
Jun 15, 2 PM $ 9.15
+0.00%
$ 192,108 $ 1,928
Jun 15, 1 PM $ 9.15
+0.52%
$ 192,108 $ 1,978
Jun 15, 11 AM $ 8.2
+0.00%
$ 172,158 $ 1,270
Jun 15, 10 AM $ 8.2
-2.69%
$ 172,158 $ 1,310
Jun 15, 9 AM $ 8.43
-3.06%
$ 176,925 $ 1,607
Jun 15, 8 AM $ 8.69
+0.00%
$ 182,511 $ 1,616
Jun 15, 7 AM $ 8.69
+0.00%
$ 182,511 $ 1,846
Jun 15, 6 AM $ 8.92
-0.99%
$ 187,404 $ 1,913
Jun 15, 5 AM $ 9.01
+6.57%
$ 189,273 $ 1,913
Jun 15, 4 AM $ 8.46
+0.11%
$ 177,597 $ 1,866
Jun 15, 3 AM $ 8.45
-6.40%
$ 177,408 $ 1,850
Jun 15, 2 AM $ 9.03
-0.01%
$ 189,546 $ 1,883
Jun 15, 1 AM $ 9.03
+0.00%
$ 189,567 $ 1,871
Jun 15, 12 AM $ 8.44
-6.42%
$ 177,135 $ 1,940
Jun 14, 11 PM $ 8.45
-5.67%
$ 177,408 $ 1,936
Jun 14, 10 PM $ 8.96
+0.00%
$ 188,076 $ 1,939
Jun 14, 9 PM $ 8.96
+0.00%
$ 188,076 $ 1,968
Jun 14, 8 PM $ 8.96
+1.15%
$ 188,076 $ 1,972
Jun 14, 7 PM $ 8.85
+0.00%
$ 185,934 $ 1,957
Jun 14, 6 PM $ 8.85
+0.00%
$ 185,934 $ 1,964
Jun 14, 5 PM $ 8.85
+0.00%
$ 185,934 $ 1,953
Jun 14, 4 PM $ 8.85
+1.20%
$ 185,934 $ 2,054
Jun 14, 10 AM $ 7.4
+1.79%
$ 155,400 $ 1,736
Jun 14, 9 AM $ 7.27
-0.08%
$ 152,670 $ 1,681
Jun 14, 8 AM $ 7.28
-13.30%
$ 152,796 $ 1,609
Jun 14, 7 AM $ 8.39
+0.00%
$ 176,232 $ 1,379
Jun 14, 6 AM $ 8.39
+0.00%
$ 176,232 $ 1,328
Jun 14, 5 AM $ 8.39
+0.00%
$ 176,232 $ 1,278
Jun 14, 4 AM $ 8.39
+0.00%
$ 176,232 $ 1,255
Jun 14, 3 AM $ 8.39
+0.30%
$ 176,232 $ 1,235
Jun 14, 2 AM $ 8.37
-6.93%
$ 175,707 $ 1,185
Jun 14, 1 AM $ 8.99
-4.26%
$ 188,790 $ 1,158
Jun 14, 12 AM $ 9.39
-0.01%
$ 197,190 $ 1,082
Jun 13, 11 PM $ 9.39
-0.01%
$ 197,190 $ 1,084
Jun 13, 10 PM $ 9.39
+0.00%
$ 197,190 $ 1,080
Jun 13, 9 PM $ 9.39
+0.00%
$ 197,190 $ 1,084
Jun 13, 5 PM $ 8.39
+0.00%
$ 176,106 $ 1,009
Jun 13, 4 PM $ 8.44
+0.68%
$ 177,303 $ 1,012
Jun 13, 3 PM $ 9.39
+0.00%
$ 197,190 $ 930
Jun 13, 2 PM $ 9.39
+0.00%
$ 197,190 $ 930
Jun 13, 1 PM $ 9.39
+0.00%
$ 197,190 $ 931