JackPool.finance Historical Data

JFI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 34.68
-1.28%
$ 728,262 $ 456,964
Dec 16, 2022 $ 35.14
+1.35%
$ 737,860 $ 468,380
Dec 15, 2022 $ 34.68
+1.29%
$ 728,196 $ 567,834
Dec 14, 2022 $ 34.23
+2.52%
$ 718,922 $ 381,412
Dec 13, 2022 $ 33.4
-3.20%
$ 701,347 $ 362,991
Dec 12, 2022 $ 34.5
+3.14%
$ 724,597 $ 884,701
Dec 11, 2022 $ 33.45
+0.41%
$ 702,452 $ 792,463
Dec 10, 2022 $ 33.31
-0.45%
$ 699,502 $ 229,201
Dec 9, 2022 $ 33.45
+1.14%
$ 702,549 $ 396,828
Dec 8, 2022 $ 33.07
+1.82%
$ 694,447 $ 353,676
Dec 7, 2022 $ 32.47
-0.67%
$ 681,966 $ 580,093
Dec 6, 2022 $ 32.68
-1.89%
$ 686,236 $ 284,623
Dec 5, 2022 $ 33.3
-6.31%
$ 699,284 $ 376,315
Dec 4, 2022 $ 35.54
+9.18%
$ 746,247 $ 442,206
Dec 3, 2022 $ 32.54
-2.40%
$ 683,274 $ 492,504
Dec 2, 2022 $ 33.31
+1.48%
$ 699,557 $ 397,617
Dec 1, 2022 $ 32.83
+1.00%
$ 689,366 $ 442,992
Nov 30, 2022 $ 32.51
+0.73%
$ 682,666 $ 385,112
Nov 29, 2022 $ 32.27
+2.87%
$ 677,718 $ 397,160
Nov 28, 2022 $ 31.37
-2.95%
$ 658,862 $ 387,892
Nov 27, 2022 $ 32.34
+4.76%
$ 679,178 $ 553,728
Nov 26, 2022 $ 30.87
-1.03%
$ 648,228 $ 412,410
Nov 25, 2022 $ 31.2
-4.85%
$ 655,181 $ 818,337
Nov 24, 2022 $ 32.79
+1.66%
$ 688,579 $ 851,163
Nov 23, 2022 $ 32.26
+4.33%
$ 677,454 $ 666,002
Nov 22, 2022 $ 30.94
+1.61%
$ 649,832 $ 405,561
Nov 21, 2022 $ 30.46
-13.91%
$ 639,599 $ 526,929
Nov 20, 2022 $ 35.39
+12.93%
$ 743,105 $ 460,747
Nov 19, 2022 $ 31.34
-0.25%
$ 658,054 $ 439,944
Nov 18, 2022 $ 31.41
+0.22%
$ 659,567 $ 473,866
Nov 17, 2022 $ 31.34
+0.63%
$ 658,185 $ 467,987
Nov 16, 2022 $ 31.14
-5.96%
$ 653,907 $ 437,522
Nov 15, 2022 $ 33.11
+3.79%
$ 695,331 $ 485,517
Nov 14, 2022 $ 31.9
+3.82%
$ 669,838 $ 761,526
Nov 13, 2022 $ 30.73
-4.02%
$ 645,398 $ 1.24 million
Nov 12, 2022 $ 32.03
-8.92%
$ 672,591 $ 474,784
Nov 11, 2022 $ 35.13
-0.52%
$ 737,830 $ 846,534
Nov 10, 2022 $ 35.32
+13.59%
$ 741,659 $ 465,288
Nov 9, 2022 $ 31.15
-13.44%
$ 654,173 $ 918,137
Nov 8, 2022 $ 36.01
-9.75%
$ 756,191 $ 502,289
Nov 7, 2022 $ 39.89
-1.15%
$ 837,622 $ 642,558
Nov 6, 2022 $ 40.36
-2.03%
$ 847,591 $ 784,300
Nov 5, 2022 $ 41.24
+2.15%
$ 866,016 $ 915,637
Nov 4, 2022 $ 40.36
+2.13%
$ 847,658 $ 683,600
Nov 3, 2022 $ 39.5
+0.72%
$ 829,457 $ 373,055
Nov 2, 2022 $ 39.21
-1.44%
$ 823,376 $ 423,692
Nov 1, 2022 $ 39.79
-0.49%
$ 835,499 $ 782,900
Oct 31, 2022 $ 39.99
+0.21%
$ 839,748 $ 548,733
Oct 30, 2022 $ 39.9
+0.99%
$ 837,906 $ 1.07 million
Oct 29, 2022 $ 39.53
-2.62%
$ 830,044 $ 1.25 million