JackPool.finance Historical Data

JFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,318
Jun 20, 5 AM $ 9.33
+0.20%
$ 195,930 $ 1,315
Jun 20, 4 AM $ 9.31
+0.00%
$ 195,531 $ 1,321
Jun 20, 3 AM $ 9.31
+0.00%
$ 195,531 $ 1,317
Jun 20, 2 AM $ 9.31
+0.00%
$ 195,531 $ 1,295
Jun 20, 1 AM $ 9.31
+3.54%
$ 195,531 $ 1,295
Jun 20, 12 AM $ 8.99
+2.46%
$ 188,853 $ 1,288
Jun 19, 11 PM $ 8.78
-2.39%
$ 184,317 $ 1,299
Jun 19, 10 PM $ 8.78
+0.00%
$ 184,338 $ 1,303
Jun 19, 9 PM $ 8.78
+0.01%
$ 184,338 $ 1,299
Jun 19, 7 PM $ 8.78
+0.01%
$ 184,338 $ 1,292
Jun 19, 6 PM $ 8.78
+0.00%
$ 184,317 $ 1,288
Jun 19, 5 PM $ 8.78
+0.00%
$ 184,317 $ 1,297
Jun 19, 4 PM $ 8.78
+0.00%
$ 184,317 $ 1,304
Jun 19, 3 PM $ 8.78
-5.74%
$ 184,317 $ 1,786
Jun 19, 2 PM $ 9.31
+3.54%
$ 195,531 $ 1,733
Jun 19, 11 AM $ 8.77
+0.00%
$ 184,212 $ 1,706
Jun 19, 10 AM $ 8.77
+0.00%
$ 184,212 $ 1,715
Jun 19, 9 AM $ 8.77
-0.27%
$ 184,212 $ 1,704
Jun 19, 8 AM $ 8.8
+0.00%
$ 184,716 $ 1,704
Jun 19, 7 AM $ 8.8
+0.00%
$ -- $ 1,702
Jun 19, 6 AM $ 8.8
+0.00%
$ 184,800 $ 1,702
Jun 19, 5 AM $ 8.8
-0.56%
$ 184,800 $ 1,704
Jun 19, 4 AM $ 8.85
-4.91%
$ 185,850 $ 1,692
Jun 19, 3 AM $ 9.31
+0.00%
$ 195,447 $ 1,681
Jun 19, 2 AM $ 9.31
+0.00%
$ 195,447 $ 1,678
Jun 19, 1 AM $ 9.31
+0.00%
$ 195,447 $ 1,681
Jun 19, 12 AM $ 9.31
+2.24%
$ 195,447 $ 1,680
Jun 18, 11 PM $ 9.31
+0.00%
$ 195,426 $ 1,641
Jun 18, 10 PM $ 9.31
+0.00%
$ 195,426 $ 1,612
Jun 18, 9 PM $ 9.31
+0.00%
$ 195,426 $ 1,584
Jun 18, 8 PM $ 9.31
+0.00%
$ 195,426 $ 1,579
Jun 18, 7 PM $ 9.31
+0.00%
$ 195,426 $ 1,591
Jun 18, 6 PM $ 9.31
+0.00%
$ 195,426 $ 1,592
Jun 18, 5 PM $ 9.31
+0.00%
$ 195,426 $ 1,590
Jun 18, 4 PM $ 9.31
+3.49%
$ 195,426 $ 1,595
Jun 18, 3 PM $ 8.99
-3.43%
$ 188,832 $ 1,121
Jun 18, 2 PM $ 9.31
+0.00%
$ 195,531 $ 1,132
Jun 18, 1 PM $ 9.31
+0.00%
$ 195,531 $ 1,168
Jun 18, 12 PM $ 9.31
+3.55%
$ 195,531 $ 1,162
Jun 18, 11 AM $ 8.99
+0.00%
$ 188,832 $ 1,149
Jun 18, 10 AM $ 8.99
-3.43%
$ 188,832 $ 1,113
Jun 18, 9 AM $ 9.31
+0.00%
$ 195,531 $ 1,100
Jun 18, 8 AM $ 9.31
+3.55%
$ 195,531 $ 1,074
Jun 18, 7 AM $ 8.99
-3.44%
$ 188,832 $ 1,084
Jun 18, 6 AM $ 9.31
+3.56%
$ 195,552 $ 1,093
Jun 18, 5 AM $ 8.99
-0.01%
$ 188,832 $ 1,062
Jun 18, 4 AM $ 8.99
-3.42%
$ 188,853 $ 1,040
Jun 18, 3 AM $ 9.31
+3.56%
$ 195,531 $ 1,013
Jun 18, 2 AM $ 8.99
-4.03%
$ 188,811 $ 1,047