JackPool.finance Historical Data

JFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 8.99
-2.59%
$ 188,832 $ 1,183
Jun 22, 9 AM $ 9.23
+5.15%
$ 193,851 $ 1,100
Jun 22, 8 AM $ 8.78
-5.76%
$ 184,275 $ 1,095
Jun 22, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,100
Jun 22, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,098
Jun 22, 5 AM $ 9.31
+0.00%
$ 195,531 $ 1,099
Jun 22, 4 AM $ 9.31
+6.13%
$ 195,531 $ 1,152
Jun 22, 3 AM $ 8.77
+0.00%
$ 184,233 $ 1,131
Jun 22, 2 AM $ 8.77
-5.78%
$ 184,233 $ 1,138
Jun 22, 1 AM $ 9.31
+0.00%
$ 195,531 $ 1,084
Jun 22, 12 AM $ 9.31
+0.00%
$ 195,531 $ 1,088
Jun 21, 11 PM $ 9.31
+4.49%
$ 195,531 $ 1,092
Jun 21, 10 PM $ 8.91
+0.00%
$ 187,131 $ 978
Jun 21, 9 PM $ 8.91
+0.00%
$ 187,131 $ 1,030
Jun 21, 8 PM $ 8.91
+0.00%
$ 187,131 $ 1,077
Jun 21, 7 PM $ 8.91
+0.00%
$ 187,131 $ 1,136
Jun 21, 6 PM $ 8.91
+0.11%
$ 187,131 $ 1,186
Jun 21, 5 PM $ 8.9
-4.21%
$ 186,921 $ 1,234
Jun 21, 4 PM $ 9.29
-0.20%
$ 195,132 $ 1,190
Jun 21, 3 PM $ 9.31
+0.00%
$ 195,531 $ 1,207
Jun 21, 2 PM $ 9.31
+0.00%
$ 195,531 $ 1,206
Jun 21, 1 PM $ 9.31
+0.54%
$ 195,531 $ 1,199
Jun 21, 12 PM $ 9.26
+5.50%
$ 194,481 $ 1,211
Jun 21, 11 AM $ 8.78
+0.00%
$ 184,338 $ 1,198
Jun 21, 10 AM $ 9.31
+0.00%
$ 195,531 $ 1,204
Jun 21, 9 AM $ 9.31
+0.00%
$ 195,531 $ 1,209
Jun 21, 8 AM $ 8.78
-0.01%
$ 184,359 $ 1,202
Jun 21, 7 AM $ 8.78
-2.17%
$ 184,317 $ 1,192
Jun 21, 6 AM $ 8.97
-3.64%
$ 188,412 $ 1,193
Jun 21, 5 AM $ 9.31
+6.12%
$ 195,531 $ 1,208
Jun 21, 4 AM $ 8.77
-5.45%
$ 184,254 $ 1,183
Jun 21, 3 AM $ 9.28
+0.00%
$ 194,880 $ 1,205
Jun 21, 2 AM $ 9.28
+0.00%
$ 194,880 $ 1,207
Jun 21, 1 AM $ 9.28
+0.00%
$ 194,880 $ 1,196
Jun 20, 11 PM $ 9.28
+0.00%
$ 194,880 $ 1,214
Jun 20, 10 PM $ 9.28
+0.00%
$ 194,880 $ 1,257
Jun 20, 9 PM $ 9.28
+0.00%
$ 194,880 $ 1,261
Jun 20, 8 PM $ 9.28
+0.00%
$ 194,880 $ 1,265
Jun 20, 7 PM $ 9.28
+0.00%
$ 194,880 $ 1,255
Jun 20, 6 PM $ 9.28
+0.00%
$ 194,880 $ 1,274
Jun 20, 5 PM $ 9.28
+0.00%
$ 194,880 $ 1,270
Jun 20, 4 PM $ 9.28
+5.79%
$ 194,880 $ 1,266
Jun 20, 3 PM $ 8.77
-5.47%
$ 184,212 $ 1,265
Jun 20, 2 PM $ 9.28
+0.00%
$ 194,880 $ 1,312
Jun 20, 1 PM $ 8.77
+0.00%
$ 184,191 $ 1,308
Jun 20, 12 PM $ 8.77
+0.00%
$ 184,191 $ 1,304
Jun 20, 10 AM $ 8.77
+0.01%
$ 184,254 $ 1,309
Jun 20, 9 AM $ 8.77
+0.00%
$ 184,233 $ 1,308
Jun 20, 8 AM $ 9.31
+0.00%
$ 195,531 $ 1,317
Jun 20, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,320