JackPool.finance Historical Data

JFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 9.31
+0.00%
$ 195,531 $ 1,526
Jul 1, 10 AM $ 9.31
+6.13%
$ 195,531 $ 1,543
Jul 1, 9 AM $ 8.77
+0.00%
$ 184,233 $ 1,528
Jul 1, 8 AM $ 8.77
-5.78%
$ 184,233 $ 1,528
Jul 1, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,507
Jul 1, 5 AM $ 9.31
+0.00%
$ 195,531 $ 1,511
Jul 1, 4 AM $ 9.31
+0.23%
$ 195,531 $ 1,515
Jul 1, 2 AM $ 9.31
+0.00%
$ 195,531 $ 1,513
Jul 1, 1 AM $ 9.31
+0.00%
$ 195,531 $ 1,531
Jul 1, 12 AM $ 9.31
+0.00%
$ 195,531 $ 1,452
Jun 30, 11 PM $ 9.31
+0.00%
$ 195,531 $ 1,447
Jun 30, 10 PM $ 9.31
+0.00%
$ 195,531 $ 1,422
Jun 30, 9 PM $ 9.31
+0.00%
$ 195,531 $ 1,368
Jun 30, 6 PM $ 9.29
+0.00%
$ 194,985 $ 1,177
Jun 30, 5 PM $ 9.29
+0.00%
$ 194,985 $ 1,165
Jun 30, 4 PM $ 9.29
+0.00%
$ 194,985 $ 1,111
Jun 30, 3 PM $ 9.29
-0.01%
$ 194,985 $ 1,087
Jun 30, 2 PM $ 9.29
+3.99%
$ 195,006 $ 1,062
Jun 30, 1 PM $ 8.93
-4.09%
$ 187,530 $ 962
Jun 30, 12 PM $ 9.31
+0.00%
$ 195,531 $ 787
Jun 30, 11 AM $ 8.78
+0.00%
$ 184,296 $ 779
Jun 30, 9 AM $ 9.31
+0.00%
$ 195,531 $ 799
Jun 30, 8 AM $ 8.78
+0.00%
$ 184,317 $ 803
Jun 30, 7 AM $ 8.78
+0.01%
$ 184,317 $ 803
Jun 30, 6 AM $ 8.78
+0.00%
$ 184,296 $ 805
Jun 30, 5 AM $ 8.78
+0.00%
$ 184,296 $ 796
Jun 30, 4 AM $ 8.78
+0.00%
$ 184,296 $ 792
Jun 30, 3 AM $ 8.78
+0.00%
$ 184,296 $ 816
Jun 30, 2 AM $ 8.78
+0.00%
$ 184,296 $ 824
Jun 30, 1 AM $ 8.78
+0.00%
$ 184,296 $ 808
Jun 30, 12 AM $ 8.78
-2.18%
$ 184,296 $ 821
Jun 29, 11 PM $ 9.28
-0.22%
$ 194,880 $ 829
Jun 29, 10 PM $ 9.3
+0.00%
$ 195,300 $ 854
Jun 29, 9 PM $ 9.3
+0.00%
$ 195,300 $ 901
Jun 29, 8 PM $ 9.3
+0.22%
$ 195,300 $ 1,027
Jun 29, 7 PM $ 9.28
+0.00%
$ 194,880 $ 1,068
Jun 29, 6 PM $ 9.28
+0.00%
$ 194,880 $ 1,143
Jun 29, 5 PM $ 9.28
+0.00%
$ 194,880 $ 1,327
Jun 29, 4 PM $ 9.28
+1.62%
$ 194,880 $ 1,382
Jun 29, 3 PM $ 9.13
-1.17%
$ 191,772 $ 1,402
Jun 29, 2 PM $ 9.24
-0.43%
$ 194,040 $ 1,435
Jun 29, 1 PM $ 9.28
+5.61%
$ 194,880 $ 1,458
Jun 29, 12 PM $ 8.79
+0.14%
$ 184,527 $ 1,481
Jun 29, 11 AM $ 8.78
+0.00%
$ 184,275 $ 1,493
Jun 29, 10 AM $ 9.31
+0.00%
$ 195,531 $ 1,491
Jun 29, 9 AM $ 9.31
+6.14%
$ 195,531 $ 1,494
Jun 29, 8 AM $ 9.31
+0.00%
$ 195,531 $ 1,507
Jun 29, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,511
Jun 29, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,508
Jun 29, 5 AM $ 9.31
+0.00%
$ 195,531 $ 1,516