JackPool.finance Historical Data

JFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 6.36
+4.47%
$ 133,581 $ 21,994
Dec 1, 2023 $ 6.08
-3.49%
$ 127,785 $ 21,948
Nov 30, 2023 $ 6.31
+12.33%
$ 132,573 $ 21,475
Nov 29, 2023 $ 5.65
-5.69%
$ 118,629 $ 23,603
Nov 28, 2023 $ 6
+5.82%
$ 125,916 $ 21,967
Nov 27, 2023 $ 5.67
-2.84%
$ 119,133 $ 23,824
Nov 26, 2023 $ 5.84
-4.65%
$ 122,619 $ 22,174
Nov 25, 2023 $ 6.11
-2.26%
$ 128,268 $ 27,350
Nov 24, 2023 $ 6.25
+1.54%
$ 131,250 $ 25,757
Nov 23, 2023 $ 6.16
-4.94%
$ 129,444 $ 26,849
Nov 22, 2023 $ 6.47
-3.19%
$ 135,891 $ 25,211
Nov 21, 2023 $ 6.68
-0.99%
$ 140,364 $ 25,385
Nov 20, 2023 $ 6.73
-2.51%
$ 141,288 $ 26,772
Nov 19, 2023 $ 6.9
-0.04%
$ 144,858 $ 25,756
Nov 18, 2023 $ 6.9
-6.59%
$ 144,900 $ 21,251
Nov 17, 2023 $ 7.41
+2.70%
$ 155,610 $ 20,212
Nov 16, 2023 $ 7.21
+25.74%
$ 151,515 $ 24,643
Nov 15, 2023 $ 5.74
+4.69%
$ 120,477 $ 26,560
Nov 14, 2023 $ 5.46
-6.09%
$ 114,639 $ 25,350
Nov 13, 2023 $ 5.83
-27.00%
$ 122,493 $ 25,711
Nov 12, 2023 $ 7.57
+49.77%
$ 150,990 $ 32,429
Nov 11, 2023 $ 5.06
-1.44%
$ 106,239 $ 17,676
Nov 10, 2023 $ 5.14
+0.35%
$ 108,024 $ 26,693
Nov 9, 2023 $ 5.15
-2.70%
$ 108,234 $ 16,052
Nov 8, 2023 $ 5.28
+5.54%
$ 113,232 $ 20,897
Nov 7, 2023 $ 5
-7.52%
$ 105,084 $ 22,253
Nov 6, 2023 $ 5.46
+5.69%
$ 114,202 $ 17,251
Nov 5, 2023 $ 5.17
-3.09%
$ 108,503 $ 17,871
Nov 4, 2023 $ 5.31
+0.15%
$ 111,465 $ 20,281
Nov 3, 2023 $ 5.32
-5.43%
$ 111,746 $ 15,812
Nov 2, 2023 $ 5.68
+3.10%
$ 119,185 $ 21,424
Nov 1, 2023 $ 5.53
+3.66%
$ 116,084 $ 24,061
Oct 31, 2023 $ 5.32
+2.74%
$ 111,678 $ 22,903
Oct 30, 2023 $ 5.22
-8.60%
$ 109,628 $ 23,515
Oct 29, 2023 $ 5.75
+6.66%
$ 121,094 $ 19,573
Oct 28, 2023 $ 5.39
+2.58%
$ 113,187 $ 15,538
Oct 27, 2023 $ 5.22
-2.86%
$ 109,708 $ 17,933
Oct 26, 2023 $ 5.37
+0.01%
$ 112,754 $ 17,252
Oct 25, 2023 $ 5.33
-0.88%
$ 111,873 $ 21,508
Oct 24, 2023 $ 5.35
+8.52%
$ 112,327 $ 20,541
Oct 23, 2023 $ 4.93
-12.40%
$ 103,617 $ 20,659
Oct 22, 2023 $ 5.47
-3.09%
$ 114,958 $ 20,239
Oct 21, 2023 $ 5.62
-4.24%
$ 117,949 $ 17,941
Oct 20, 2023 $ 5.89
+5.10%
$ 123,650 $ 21,000
Oct 19, 2023 $ 5.62
-8.69%
$ 118,023 $ 22,528
Oct 18, 2023 $ 6.2
-1.19%
$ 130,293 $ 20,389
Oct 17, 2023 $ 6.28
-15.71%
$ 131,844 $ 27,153
Oct 16, 2023 $ 7.51
-5.38%
$ 157,709 $ 33,600
Oct 15, 2023 $ 7.94
-27.04%
$ 166,662 $ 94,004
Oct 14, 2023 $ 10.75
-41.67%
$ 225,699 $ 256,270