JackPool.finance Historical Data

JFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 9.97
-6.82%
$ 209,286 $ 1,389
Jul 6, 10 AM $ 9.97
+0.03%
$ 209,307 $ 1,341
Jul 6, 9 AM $ 9.96
-0.04%
$ 209,244 $ 1,331
Jul 6, 8 AM $ 9.97
-6.71%
$ 209,328 $ 1,326
Jul 6, 7 AM $ 10.69
-0.05%
$ 224,385 $ 1,315
Jul 6, 6 AM $ 10.69
+0.00%
$ 224,553 $ 1,315
Jul 6, 5 AM $ 10.69
-0.23%
$ 224,553 $ 1,329
Jul 6, 4 AM $ 10.7
+0.00%
$ 224,595 $ 1,282
Jul 6, 3 AM $ 10.7
+0.00%
$ 224,595 $ 1,285
Jul 6, 2 AM $ 10.7
+0.00%
$ 224,595 $ 1,279
Jul 6, 1 AM $ 10.7
+0.00%
$ 224,595 $ 1,276
Jul 6, 12 AM $ 10.7
+0.00%
$ 224,595 $ 1,282
Jul 5, 11 PM $ 10.7
+0.00%
$ 224,595 $ 1,282
Jul 5, 9 PM $ 10.69
+7.51%
$ 224,532 $ 1,265
Jul 5, 6 PM $ 9.97
+0.00%
$ 209,370 $ 1,241
Jul 5, 5 PM $ 9.97
+0.00%
$ 209,370 $ 1,222
Jul 5, 4 PM $ 9.97
+0.03%
$ 209,370 $ 1,218
Jul 5, 2 PM $ 9.95
-0.26%
$ 208,845 $ 1,227
Jul 5, 1 PM $ 9.97
-0.02%
$ 209,391 $ 1,226
Jul 5, 10 AM $ 9.97
+0.00%
$ 209,328 $ 1,107
Jul 5, 9 AM $ 9.97
+0.00%
$ 209,328 $ 1,281
Jul 5, 8 AM $ 9.97
-3.75%
$ 209,328 $ 1,232
Jul 5, 6 AM $ 9.97
+0.00%
$ 209,349 $ 1,255
Jul 5, 5 AM $ 9.97
+0.01%
$ 209,349 $ 1,259
Jul 5, 4 AM $ 9.97
+0.00%
$ 209,328 $ 1,314
Jul 5, 3 AM $ 9.97
+0.00%
$ 209,328 $ 1,310
Jul 5, 2 AM $ 9.97
+0.00%
$ 209,328 $ 1,309
Jul 5, 1 AM $ 9.97
+0.01%
$ 209,349 $ 1,331
Jul 4, 11 PM $ 9.97
+0.00%
$ 209,349 $ 1,711
Jul 4, 10 PM $ 9.97
+0.01%
$ 209,349 $ 1,714
Jul 4, 8 PM $ 9.97
+0.00%
$ 209,349 $ 1,873
Jul 4, 7 PM $ 9.97
+0.00%
$ 209,349 $ 1,874
Jul 4, 6 PM $ 9.97
+0.01%
$ 209,349 $ 1,864
Jul 4, 3 PM $ 9.97
+0.03%
$ 209,328 $ 1,834
Jul 4, 2 PM $ 9.96
+0.00%
$ 209,265 $ 1,804
Jul 4, 1 PM $ 9.96
-0.55%
$ 209,265 $ 1,753
Jul 4, 12 PM $ 10.02
-3.43%
$ 210,420 $ 1,758
Jul 4, 11 AM $ 10.38
+0.00%
$ 217,896 $ 1,830
Jul 4, 10 AM $ 10.38
-3.61%
$ 217,896 $ 1,895
Jul 4, 9 AM $ 10.77
+0.00%
$ 226,065 $ 1,744
Jul 4, 8 AM $ 10.77
+0.11%
$ 226,065 $ 1,796
Jul 4, 7 AM $ 10.75
-0.23%
$ 225,813 $ 1,820
Jul 4, 6 AM $ 10.78
+0.00%
$ 226,338 $ 1,803
Jul 4, 5 AM $ 10.78
+0.83%
$ 226,338 $ 1,756
Jul 4, 4 AM $ 10.69
-0.42%
$ 224,469 $ 1,753
Jul 4, 3 AM $ 10.73
+0.00%
$ 225,414 $ 1,767
Jul 4, 2 AM $ 10.82
+0.52%
$ 227,304 $ 1,772
Jul 4, 1 AM $ 10.77
+2.64%
$ 226,128 $ 1,758
Jul 4, 12 AM $ 10.49
+8.18%
$ 220,311 $ 1,736
Jul 3, 11 PM $ 9.7
+3.72%
$ 203,658 $ 1,354