JackPool.finance Historical Data

JFI Page 11
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 10.7
-0.01%
$ 224,595 $ 1,235
Jul 14, 6 PM $ 10.7
+6.31%
$ 224,616 $ 1,231
Jul 14, 5 PM $ 10.06
+0.00%
$ 211,281 $ 1,226
Jul 14, 4 PM $ 10.06
-5.93%
$ 211,281 $ 1,230
Jul 14, 3 PM $ 10.7
+6.30%
$ 224,595 $ 1,215
Jul 14, 2 PM $ 10.06
+0.00%
$ 211,281 $ 1,218
Jul 14, 1 PM $ 10.06
-5.94%
$ 211,281 $ 1,217
Jul 14, 12 PM $ 10.7
+6.37%
$ 224,616 $ 1,208
Jul 14, 11 AM $ 10.05
-5.99%
$ 211,155 $ 1,213
Jul 14, 10 AM $ 10.7
+6.36%
$ 224,616 $ 1,217
Jul 14, 9 AM $ 10.06
+0.01%
$ 211,176 $ 1,222
Jul 14, 8 AM $ 10.06
-5.96%
$ 211,218 $ 1,202
Jul 14, 7 AM $ 10.7
-0.01%
$ 224,595 $ 1,203
Jul 14, 6 AM $ 10.7
+0.01%
$ 224,616 $ 1,221
Jul 14, 5 AM $ 10.7
+6.29%
$ 224,595 $ 1,212
Jul 14, 4 AM $ 10.06
-3.17%
$ 211,302 $ 1,172
Jul 14, 3 AM $ 10.06
+0.03%
$ 211,344 $ 1,179
Jul 14, 2 AM $ 10.06
-5.93%
$ 211,281 $ 1,179
Jul 14, 1 AM $ 10.7
+6.34%
$ 224,595 $ 1,155
Jul 14, 12 AM $ 10.06
-5.97%
$ 211,197 $ 1,143
Jul 13, 11 PM $ 10.7
+6.63%
$ 224,595 $ 1,141
Jul 13, 10 PM $ 10.03
-6.19%
$ 210,630 $ 1,139
Jul 13, 9 PM $ 10.69
-0.01%
$ 224,574 $ 1,113
Jul 13, 8 PM $ 10.7
+0.00%
$ 224,595 $ 1,081
Jul 13, 7 PM $ 10.7
+6.63%
$ 224,595 $ 1,088
Jul 13, 6 PM $ 10.03
+0.00%
$ 210,630 $ 1,091
Jul 13, 5 PM $ 10.03
+0.00%
$ 210,630 $ 1,094
Jul 13, 4 PM $ 10.03
+0.00%
$ 210,630 $ 1,094
Jul 13, 3 PM $ 10.03
-6.22%
$ 210,630 $ 1,107
Jul 13, 2 PM $ 10.7
-0.01%
$ 224,595 $ 1,103
Jul 13, 1 PM $ 10.7
+6.59%
$ 224,616 $ 1,101
Jul 13, 12 PM $ 10.04
-6.18%
$ 210,735 $ 1,092
Jul 13, 11 AM $ 10.7
+6.59%
$ 224,616 $ 1,095
Jul 13, 10 AM $ 10.04
-6.18%
$ 210,735 $ 1,075
Jul 13, 9 AM $ 10.7
+0.00%
$ 224,616 $ 1,048
Jul 13, 8 AM $ 10.7
+6.58%
$ 224,616 $ 1,096
Jul 13, 7 AM $ 10.04
-6.17%
$ 210,756 $ 1,052
Jul 13, 6 AM $ 10.7
+6.68%
$ 224,616 $ 997
Jul 13, 5 AM $ 10.03
+0.00%
$ 210,546 $ 960
Jul 13, 4 AM $ 10.03
-6.26%
$ 210,546 $ 945
Jul 13, 3 AM $ 10.7
+6.68%
$ 224,616 $ 956
Jul 13, 2 AM $ 10.03
+0.00%
$ 210,546 $ 921
Jul 13, 1 AM $ 10.03
-6.26%
$ 210,546 $ 963
Jul 13, 12 AM $ 10.7
+0.00%
$ 224,595 $ 974
Jul 12, 11 PM $ 10.7
+6.68%
$ 224,595 $ 980
Jul 12, 10 PM $ 10.03
-6.26%
$ 210,525 $ 982
Jul 12, 9 PM $ 10.12
-5.36%
$ 212,562 $ 991
Jul 12, 8 PM $ 10.7
+0.00%
$ 224,595 $ 996
Jul 12, 7 PM $ 10.7
+6.68%
$ 224,595 $ 993
Jul 12, 6 PM $ 10.03
+0.00%
$ 210,525 $ 998