JackPool.finance Historical Data

JFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 10.7
+0.00%
$ 224,595 $ 1,212
Jul 16, 8 PM $ 10.7
+0.00%
$ 224,595 $ 1,205
Jul 16, 7 PM $ 10.7
+6.33%
$ 224,595 $ 1,211
Jul 16, 6 PM $ 10.06
+0.00%
$ 211,218 $ 1,211
Jul 16, 5 PM $ 10.06
+0.00%
$ 211,218 $ 1,208
Jul 16, 4 PM $ 10.06
+0.02%
$ 211,218 $ 1,212
Jul 16, 3 PM $ 10.06
-5.10%
$ 211,176 $ 1,215
Jul 16, 2 PM $ 10.6
+5.37%
$ 222,516 $ 1,233
Jul 16, 1 PM $ 10.06
-5.92%
$ 211,176 $ 1,247
Jul 16, 12 PM $ 10.69
-0.04%
$ 224,469 $ 1,235
Jul 16, 11 AM $ 10.69
+6.27%
$ 224,553 $ 1,229
Jul 16, 10 AM $ 10.06
+0.04%
$ 211,302 $ 1,235
Jul 16, 9 AM $ 10.06
-5.96%
$ 211,218 $ 1,243
Jul 16, 8 AM $ 10.7
+0.00%
$ 224,595 $ 1,249
Jul 16, 7 AM $ 10.7
+0.00%
$ 224,595 $ 1,249
Jul 16, 6 AM $ 10.7
+6.25%
$ 224,595 $ 1,230
Jul 16, 5 AM $ 10.07
+0.03%
$ 211,386 $ 1,225
Jul 16, 4 AM $ 10.06
-0.01%
$ 211,323 $ 1,213
Jul 16, 3 AM $ 10.06
-5.90%
$ 211,344 $ 1,214
Jul 16, 2 AM $ 10.7
+6.34%
$ 224,595 $ 1,209
Jul 16, 1 AM $ 10.06
-5.97%
$ 211,197 $ 1,203
Jul 16, 12 AM $ 10.7
+0.01%
$ 224,616 $ 1,207
Jul 15, 11 PM $ 10.7
+0.00%
$ 224,595 $ 1,211
Jul 15, 10 PM $ 10.7
+6.33%
$ 224,595 $ 1,217
Jul 15, 9 PM $ 10.06
-5.96%
$ 211,218 $ 1,258
Jul 15, 8 PM $ 10.7
+0.00%
$ 224,595 $ 1,253
Jul 15, 7 PM $ 10.7
+0.00%
$ 224,595 $ 1,259
Jul 15, 6 PM $ 10.7
+0.00%
$ 224,595 $ 1,259
Jul 15, 5 PM $ 10.7
+6.34%
$ 224,595 $ 1,256
Jul 15, 4 PM $ 10.06
+0.00%
$ 211,197 $ 1,252
Jul 15, 3 PM $ 10.06
+0.00%
$ 211,197 $ 1,251
Jul 15, 2 PM $ 10.06
+0.00%
$ 211,197 $ 1,249
Jul 15, 1 PM $ 10.06
-5.97%
$ 211,197 $ 1,247
Jul 15, 12 PM $ 10.7
+6.29%
$ 224,595 $ 1,250
Jul 15, 11 AM $ 10.06
-5.92%
$ 211,302 $ 1,253
Jul 15, 10 AM $ 10.7
+6.28%
$ 224,595 $ 1,246
Jul 15, 9 AM $ 10.06
-5.91%
$ 211,323 $ 1,245
Jul 15, 8 AM $ 10.7
+6.33%
$ 224,595 $ 1,243
Jul 15, 7 AM $ 10.06
-5.96%
$ 211,218 $ 1,231
Jul 15, 6 AM $ 10.7
+6.33%
$ 224,595 $ 1,233
Jul 15, 5 AM $ 10.06
+0.00%
$ 211,218 $ 1,227
Jul 15, 4 AM $ 10.06
-5.96%
$ 211,218 $ 1,256
Jul 15, 3 AM $ 10.7
+6.32%
$ 224,595 $ 1,253
Jul 15, 2 AM $ 10.06
-6.15%
$ 211,239 $ 1,240
Jul 15, 1 AM $ 10.72
+0.22%
$ 225,078 $ 1,237
Jul 15, 12 AM $ 10.7
+0.00%
$ 224,595 $ 1,237
Jul 14, 11 PM $ 10.7
+6.36%
$ 224,595 $ 1,230
Jul 14, 10 PM $ 10.05
-2.05%
$ 211,155 $ 1,227
Jul 14, 9 PM $ 10.27
-4.02%
$ 215,565 $ 1,211
Jul 14, 8 PM $ 10.7
+0.00%
$ 224,595 $ 1,243