JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 8.01
+0.00%
$ 168,294 $ 997
11:15 PM $ 8.01
+0.00%
$ 168,294 $ 1,034
11:14 PM $ 8.01
+0.00%
$ 168,294 $ 1,034
11:13 PM $ 8.01
+0.00%
$ 168,294 $ 1,034
11:12 PM $ 8.01
+0.00%
$ 168,294 $ 1,038
11:11 PM $ 8.01
+0.00%
$ 168,294 $ 1,038
11:10 PM $ 8.01
+0.00%
$ 168,294 $ 1,038
11:09 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:08 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:07 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:06 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:05 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:04 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:03 PM $ 8.01
+0.00%
$ 168,294 $ 1,043
11:02 PM $ 8.01
+0.00%
$ 168,294 $ 1,047
11:01 PM $ 8.01
+0.00%
$ 168,294 $ 1,047
11:00 PM $ 8.01
+0.00%
$ 168,294 $ 1,047
10:59 PM $ 8.01
+0.00%
$ 168,294 $ 1,047
10:58 PM $ 8.01
+0.00%
$ 168,294 $ 1,051
10:57 PM $ 8.01
+0.00%
$ 168,294 $ 1,051
10:56 PM $ 8.01
+0.00%
$ 168,294 $ 1,051
10:55 PM $ 8.01
+0.00%
$ 168,294 $ 1,055
10:54 PM $ 8.01
+0.00%
$ 168,294 $ 1,055
10:53 PM $ 8.01
+0.00%
$ 168,294 $ 1,055
10:52 PM $ 8.01
+0.00%
$ 168,294 $ 1,055
10:51 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:50 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:49 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:48 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:47 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:46 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:45 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:44 PM $ 8.01
+0.00%
$ 168,294 $ 1,059
10:43 PM $ 8.01
+0.00%
$ 168,294 $ 1,063
10:42 PM $ 8.01
+0.00%
$ 168,294 $ 1,063
10:41 PM $ 8.01
+0.00%
$ 168,294 $ 1,063
10:40 PM $ 8.01
+0.00%
$ 168,294 $ 1,063
10:39 PM $ 8.01
+0.00%
$ 168,294 $ 1,063
10:38 PM $ 8.01
+0.00%
$ 168,294 $ 1,067
10:37 PM $ 8.01
+0.00%
$ 168,294 $ 1,067
10:36 PM $ 8.01
+0.00%
$ 168,294 $ 1,067
10:35 PM $ 8.01
+0.00%
$ 168,294 $ 1,067
10:34 PM $ 8.01
+0.00%
$ 168,294 $ 1,071
10:33 PM $ 8.01
+0.00%
$ 168,294 $ 1,071
10:32 PM $ 8.01
+0.00%
$ 168,294 $ 1,075
10:31 PM $ 8.01
+0.00%
$ 168,294 $ 1,075
10:30 PM $ 8.01
+0.00%
$ 168,294 $ 1,075
10:29 PM $ 8.01
+0.00%
$ 168,294 $ 1,075
10:28 PM $ 8.01
+0.00%
$ 168,294 $ 1,075
10:27 PM $ 8.01
+0.00%
$ 168,294 $ 1,075
Download