Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximus Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0000396
+0.00%
$39,590 $5,274
Oct 1, 8 PM $0.000048
+0.00%
$47,925 $5,234
Oct 1, 7 PM $0.0000478
-5.88%
$47,806 $5,384
Oct 1, 6 PM $0.0000446
+0.00%
$44,540 $6,030
Oct 1, 5 PM $0.0000446
+0.00%
$44,552 $6,779
Oct 1, 4 PM $0.0000428
-0.90%
$42,811 $6,856
Oct 1, 3 PM $0.000047
+0.00%
$46,921 $6,869
Oct 1, 2 PM $0.0000419
+0.00%
$41,835 $7,033
Oct 1, 1 PM $0.0000484
+0.34%
$48,326 $6,522
Oct 1, 12 PM $0.0000504
+0.00%
$50,400 $7,298
Oct 1, 11 AM $0.0000512
+0.00%
$51,140 $7,725
Oct 1, 10 AM $0.0000513
+0.60%
$51,272 $8,262
Oct 1, 9 AM $0.0000513
+0.00%
$51,226 $8,713
Oct 1, 8 AM $0.000051
+0.00%
$50,942 $8,665
Oct 1, 7 AM $0.0000512
-1.24%
$51,124 $9,432
Oct 1, 6 AM $0.0000518
+2.85%
$51,720 $12,218
Oct 1, 5 AM $0.0000504
+0.18%
$50,361 $12,306
Oct 1, 4 AM $0.0000503
+0.69%
$50,264 $12,288
Oct 1, 3 AM $0.0000499
+0.36%
$49,874 $12,365
Oct 1, 2 AM $0.0000496
+1.85%
$49,583 $12,671
Oct 1, 1 AM $0.0000487
+2.88%
$48,685 $13,264
Oct 1, 12 AM $0.0000468
-4.62%
$46,762 $13,748
Sep 30, 11 PM $0.0000497
+2.35%
$49,630 $13,743
Sep 30, 10 PM $0.0000483
-1.67%
$48,252 $13,693
Sep 30, 9 PM $0.0000475
-2.35%
$47,462 $12,829
Sep 30, 8 PM $0.0000479
+3.50%
$47,853 $12,728
Sep 30, 7 PM $0.0000436
-20.92%
$43,608 $12,515
Sep 30, 6 PM $0.0000542
-0.41%
$54,149 $11,949
Sep 30, 5 PM $0.0000566
-0.04%
$56,586 $11,573
Sep 30, 4 PM $0.0000554
-6.90%
$55,318 $11,683
Sep 30, 3 PM $0.0000592
+5.21%
$59,134 $11,404
Sep 30, 2 PM $0.0000584
+5.95%
$58,319 $11,010
Sep 30, 1 PM $0.0000572
+0.14%
$57,134 $10,839
Sep 30, 12 PM $0.0000544
+0.00%
$54,340 $10,625
Sep 30, 11 AM $0.0000549
+7.03%
$54,841 $8,922
Sep 30, 10 AM $0.0000437
+0.00%
$43,635 $8,458
Sep 30, 9 AM $0.000046
+0.00%
$45,924 $8,094
Sep 30, 8 AM $0.0000428
+5.32%
$42,790 $8,168
Sep 30, 6 AM $0.0000765
+0.00%
$76,403 $4,657
Sep 30, 5 AM $0.0000767
+2.41%
$76,635 $4,672
Sep 30, 4 AM $0.000075
+0.00%
$74,928 $4,597
Sep 30, 3 AM $0.000073
+0.00%
$72,978 $4,650
Sep 30, 2 AM $0.0000762
+12.25%
$76,166 $4,319
Sep 30, 1 AM $0.0000652
+0.00%
$65,188 $4,057
Sep 30, 12 AM $0.0000648
+0.00%
$64,730 $3,478
Sep 29, 11 PM $0.0000587
-2.33%
$58,655 $3,229
Sep 29, 10 PM $0.0000554
+0.00%
$55,394 $3,513
Sep 29, 9 PM $0.0000543
+0.00%
$54,287 $3,489
Sep 29, 8 PM $0.0000553
+0.24%
$55,246 $3,156
Sep 29, 7 PM $0.0000583
+0.00%
$58,287 $2,736