Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.0000604
+5.52%
$60,388 $13,251
Oct 5, 11 PM $0.0000588
-7.52%
$58,763 $15,903
Oct 5, 10 PM $0.0000562
+2.95%
$56,175 $18,494
Oct 5, 9 PM $0.0000543
-1.67%
$54,255 $20,021
Oct 5, 8 PM $0.0000583
+1.36%
$58,274 $19,780
Oct 5, 7 PM $0.0000574
-4.88%
$57,351 $19,296
Oct 5, 6 PM $0.0000603
+9.14%
$60,254 $19,445
Oct 5, 5 PM $0.0000535
+1.74%
$53,446 $19,367
Oct 5, 4 PM $0.0000537
-10.00%
$53,701 $19,223
Oct 5, 3 PM $0.0000593
-0.57%
$59,254 $18,303
Oct 5, 2 PM $0.0000588
-4.23%
$58,781 $18,757
Oct 5, 1 PM $0.0000632
-0.35%
$63,118 $17,617
Oct 5, 12 PM $0.0000632
-0.32%
$63,168 $17,659
Oct 5, 11 AM $0.0000628
-7.66%
$62,732 $17,597
Oct 5, 10 AM $0.0000682
+0.63%
$68,190 $17,266
Oct 5, 9 AM $0.0000674
-0.39%
$67,304 $17,795
Oct 5, 8 AM $0.0000677
-3.76%
$67,653 $17,901
Oct 5, 7 AM $0.0000704
-1.68%
$70,304 $17,824
Oct 5, 6 AM $0.0000713
+0.29%
$71,231 $17,959
Oct 5, 5 AM $0.0000705
+3.04%
$70,419 $17,940
Oct 5, 4 AM $0.0000642
-10.48%
$64,155 $17,437
Oct 5, 3 AM $0.0000718
-1.52%
$71,735 $17,221
Oct 5, 2 AM $0.0000747
+8.84%
$74,626 $16,608
Oct 5, 1 AM $0.0000703
+8.41%
$70,260 $16,070
Oct 5, 12 AM $0.0000667
-10.77%
$66,619 $11,264
Oct 4, 11 PM $0.0000747
+0.00%
$74,656 $7,429
Oct 4, 10 PM $0.0000532
+0.00%
$53,204 $5,800
Oct 4, 9 PM $0.0000592
+4.59%
$59,183 $4,589
Oct 4, 8 PM $0.0000545
+0.00%
$54,412 $4,744
Oct 4, 7 PM $0.0000545
+0.00%
$54,446 $4,946
Oct 4, 6 PM $0.0000574
+1.58%
$57,358 $4,847
Oct 4, 5 PM $0.0000552
+0.00%
$55,192 $4,796
Oct 4, 4 PM $0.0000548
+0.00%
$54,803 $4,824
Oct 4, 3 PM $0.0000527
+8.28%
$52,690 $4,744
Oct 4, 2 PM $0.0000481
+0.00%
$48,115 $4,863
Oct 4, 1 PM $0.0000522
+0.00%
$52,146 $4,955
Oct 4, 12 PM $0.0000521
-0.03%
$52,061 $5,380
Oct 4, 11 AM $0.0000523
+0.00%
$52,247 $5,811
Oct 4, 10 AM $0.0000488
+0.00%
$48,726 $5,261
Oct 4, 9 AM $0.0000489
-4.15%
$48,861 $5,261
Oct 4, 8 AM $0.0000509
+0.00%
$50,870 $5,043
Oct 4, 7 AM $0.0000492
+0.00%
$49,169 $4,918
Oct 4, 6 AM $0.0000492
+0.16%
$49,200 $4,921
Oct 4, 5 AM $0.0000529
+0.00%
$52,834 $4,821
Oct 4, 4 AM $0.0000529
+0.00%
$52,849 $4,915
Oct 4, 3 AM $0.0000522
+4.59%
$52,128 $5,171
Oct 4, 2 AM $0.0000576
+0.00%
$57,564 $4,529
Oct 4, 1 AM $0.00006
+0.00%
$59,935 $4,150
Oct 4, 12 AM $0.00006
+4.83%
$59,977 $4,161
Oct 3, 11 PM $0.0000572
+0.00%
$57,123 $3,472